ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock CLMT Historical charts - Calumet Specialty Products Partners, L.P.

Historical charts for Stock CLMT - Share Calumet Specialty Products Partners, L.P. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 35.52
  • 12Day Average: 41.37
  • 20Day Average: 45.56
  • 50Day Average: 51.86
  • 100Day Average: 47.68
  • 150Day Average: 42.94

CLMT Indicators & signals

Indicator MACD (12,26,9)

40.49, 45.41, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

57.96, 11.26, 42.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CLMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 34.30 33.27 to 36.70 -5.9% 0.72 times
12 Thu Nov 2026 36.45 35.89 to 37.55 1.56% 0.7 times
11 Wed Nov 2026 35.89 35.56 to 37.09 2.81% 0.76 times
10 Tue Nov 2026 34.91 33.83 to 35.25 -3.19% 1.33 times
09 Mon Nov 2026 36.06 35.88 to 39.25 -9.03% 1.66 times
06 Fri Nov 2026 39.64 39.06 to 45.43 -8.56% 1.7 times
05 Thu Nov 2026 43.35 42.70 to 44.90 -0.57% 0.98 times
04 Wed Nov 2026 43.60 41.31 to 46.84 -7.88% 1.26 times
03 Tue Nov 2026 47.33 46.35 to 47.57 1.28% 0.45 times
02 Mon Nov 2026 46.73 46.64 to 50.22 -5.94% 0.72 times
30 Fri Oct 2026 49.68 48.25 to 49.81 2.37% 0.43 times
29 Thu Oct 2026 48.53 48.03 to 50.45 -2.73% 0.79 times

Technical analysis forecast for CLMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLMT CLMT at this time. Stock is falling and might fall more.

It appears as if CLMT CLMT gave a large move recently.

Stock of CLMT (CLMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLMT stays below 36.9, but if it comes above 36.9, then a intra day buy could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 28.7 as target. However if you take a buy trade in CLMT, then use 36.9 as stoploss and 43.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLMT Historical charts - Share Calumet Specialty Products Partners, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLMT Historical charts - Share Calumet Specialty Products Partners, L.P.

 

Back to top