ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLMT Historical charts - Calumet Specialty Products Partners, L.P.

Historical charts for Stock CLMT - Share Calumet Specialty Products Partners, L.P. trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 32.09
  • 12Day Average: 32.45
  • 20Day Average: 33.35
  • 50Day Average: 30.59
  • 100Day Average: 25.68
  • 150Day Average: 23.41

CLMT Indicators & signals

Indicator MACD (12,26,9)

32.33, 31.92, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 20.27, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 30.59 30.22 to 32.13 -6.68% 1.41 times
23 Thu Apr 2026 32.78 32.21 to 32.99 0.92% 0.65 times
22 Wed Apr 2026 32.48 32.21 to 33.27 -0.15% 0.64 times
21 Tue Apr 2026 32.53 32.03 to 32.71 1.43% 0.66 times
20 Mon Apr 2026 32.07 31.92 to 32.54 -0.43% 0.81 times
17 Fri Apr 2026 32.21 31.11 to 32.53 -1.01% 1.69 times
16 Thu Apr 2026 32.54 32.08 to 32.91 1.69% 1.16 times
15 Wed Apr 2026 32.00 31.67 to 32.49 -0.74% 1.15 times
14 Tue Apr 2026 32.24 32.03 to 33.12 -2.01% 0.64 times
13 Mon Apr 2026 32.90 32.13 to 34.63 -2.23% 1.44 times
10 Fri Apr 2026 33.65 33.12 to 34.12 0.6% 1.16 times
09 Thu Apr 2026 33.45 33.04 to 35.07 -3.04% 0.97 times

Technical analysis forecast for CLMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLMT CLMT at this time. Stock is falling and might fall more.

It appears as if CLMT CLMT gave a large move recently.

Stock of CLMT (CLMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLMT stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.1 as target. However if you take a buy trade in CLMT, then use 30.8 as stoploss and 32.22 as target.

Tomorrow's movement Prediction of CLMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLMT Historical charts - Share Calumet Specialty Products Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLMT Historical charts - Share Calumet Specialty Products Partners, L.P.

 

Back to top