USA Calumet Specialty Products Partners, L.P. CLMT All indicator, Calumet Specialty Products Partners, L.P. CLMT indicators All technical analysis, Calumet Specialty Products Partners, L.P. CLMT indicators All free charts, Calumet Specialty Products Partners, L.P. CLMT indicators All historical values USA

Stock CLMT - Share Calumet Specialty Products Partners, L.P. trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 19.27
Daily Resistance: 19.6
5 Day DMA Moving Average is 19.45
20 Day DMA Moving Average is 19.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.92%	19.75	19.45	19.75	19.42	4.07 times
Wed 03 Dec 2025	0.56%	19.76	19.63	19.80	19.43	7.22 times
Tue 02 Dec 2025	0.98%	19.38	19.52	19.73	18.99	3.62 times
Mon 01 Dec 2025	0.16%	19.27	19.33	19.85	19.13	4.11 times
Fri 28 Nov 2025	1.42%	19.00	19.30	19.36	19.00	1.86 times
Wed 26 Nov 2025	-0.05%	18.90	19.03	19.28	18.90	5.94 times
Tue 25 Nov 2025	2.59%	18.58	19.04	19.09	18.38	4.86 times
Mon 24 Nov 2025	-0.48%	18.62	18.56	18.73	18.15	5.31 times
Fri 21 Nov 2025	2.36%	18.15	18.65	18.89	17.85	7.9 times
Thu 20 Nov 2025	-2.57%	18.97	18.22	19.37	18.15	5.74 times

Volume is calculated using 10 day average volume

USA Calumet Specialty Products Partners, L.P. CLMT All indicator, Calumet Specialty Products Partners, L.P. CLMT indicators All technical analysis, Calumet Specialty Products Partners, L.P. CLMT indicators All free charts, Calumet Specialty Products Partners, L.P. CLMT indicators All historical values USA

Below are charts of USA Calumet Specialty Products Partners, L.P. CLMT All indicator, Calumet Specialty Products Partners, L.P. CLMT indicators All technical analysis, Calumet Specialty Products Partners, L.P. CLMT indicators All free charts, Calumet Specialty Products Partners, L.P. CLMT indicators All historical values USA

Calumet Specialty Products Partners, L.P. CLMT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Calumet Specialty Products Partners, L.P. CLMT ADX is: 44, 24, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Calumet Specialty Products Partners, L.P. CLMT are:

ADX	+DY	-DY
44	23.7	9.2
46.2	24.1	8.9
42.9	24.4	9.8
50	25.3	8.4
46.2	22.6	8.3
42.9	22.7	9.1
37.9	21.7	9.8
31	20.2	10.6
29	20.6	11.3
40	21.9	9.4

ADX charts for Calumet Specialty Products Partners, L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Calumet Specialty Products Partners, L.P. CLMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calumet Specialty Products Partners, L.P. is 19.01

50 day MA of Calumet Specialty Products Partners, L.P. is 18.96

100 day MA of Calumet Specialty Products Partners, L.P. is 17.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Calumet Specialty Products Partners, L.P. CLMT is downtrend

Historical Moving averages values of Calumet Specialty Products Partners, L.P. CLMT are:

Price	20 day	50 day	100 day
19.45	19.01	18.96	17.64
19.63	19.01	18.94	17.61
19.52	19.01	18.92	17.57
19.33	19.02	18.9	17.55
19.30	19.03	18.89	17.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Calumet Specialty Products Partners, L.P. CLMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calumet Specialty Products Partners, L.P. CLMT is: 1371590 M

Current day volume is 0.301 times compared to averaged volume Calumet Specialty Products Partners, L.P. has

Historical price to volume measure of Calumet Specialty Products Partners, L.P. is:

Price	Percent Change	Percent change within day	Volume change
19.45	-0.92%	-1.52%	0.301 times
19.63	0.56%	-0.66%	0.534 times
19.52	0.98%	0.72%	0.268 times
19.33	0.16%	0.31%	0.305 times
19.30	1.42%	1.58%	0.138 times
19.03	-0.05%	0.69%	0.439 times
19.04	2.59%	2.48%	0.36 times
18.56	-0.48%	-0.32%	0.393 times
18.65	2.36%	2.75%	0.585 times
18.22	-2.57%	-3.95%	0.425 times

Price to volume Charts of Calumet Specialty Products Partners, L.P. CLMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Calumet Specialty Products Partners, L.P. CLMT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Calumet Specialty Products Partners, L.P. CLMT is: 19.01 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Calumet Specialty Products Partners, L.P. CLMT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.45	19.01	0.4	19.82	18.2
19.63	19.01	0.41	19.82	18.2
19.52	19.01	0.41	19.84	18.18
19.33	19.02	0.42	19.85	18.19
19.30	19.03	0.43	19.89	18.17

Bollinger Bands charts for Calumet Specialty Products Partners, L.P. CLMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Calumet Specialty Products Partners, L.P. CLMT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Calumet Specialty Products Partners, L.P. CLMT

14 day Calumet Specialty Products Partners, L.P. CLMT RSI is: 51.5

According to RSI indicator, Buying is dominating the stock of Calumet Specialty Products Partners, L.P. CLMT

Historical values of RSI indicator for Calumet Specialty Products Partners, L.P. are as follows in descending order:

51.5 50.87 52.02 52.72 54.39 54.73 52.96 52.11 50.81 50.17 51.21 51.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Calumet Specialty Products Partners, L.P. CLMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calumet Specialty Products Partners, L.P. CLMT

12,26,9 day Calumet Specialty Products Partners, L.P. CLMT MACD is: 19.2, 19.07, 0.13

According to MACD indicator, Prices of Calumet Specialty Products Partners, L.P. CLMT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Calumet Specialty Products Partners, L.P. CLMT are:

19.2, 19.07, 0.13
19.15, 19.04, 0.11
19.06, 18.99, 0.07
18.98, 18.95, 0.030000000000001
18.92, 18.92, 0
18.85, 18.89, -0.039999999999999
18.82, 18.88, -0.059999999999999
18.78, 18.87, -0.09
18.82, 18.89, -0.07
18.85, 18.91, -0.059999999999999

MACD charts of Calumet Specialty Products Partners, L.P. CLMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Calumet Specialty Products Partners, L.P. CLMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Calumet Specialty Products Partners, L.P. CLMT CCI is: 106

According to CCI indicator, Calumet Specialty Products Partners, L.P. CLMT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Calumet Specialty Products Partners, L.P.

Historical CCI values of Calumet Specialty Products Partners, L.P. CLMT are:

106 120 84 88 50 23 -18 -80 -83 -63

CCI charts of Calumet Specialty Products Partners, L.P. CLMT are below. Second charts towards left.

Calumet Specialty Products Partners, L.P. CLMT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Calumet Specialty Products Partners, L.P. CLMT Stochastics is: 85

According to Stochastics indicator, Buying is coming in Calumet Specialty Products Partners, L.P.

Calumet Specialty Products Partners, L.P. CLMT is closing near its highest highs

Historical Stochastics values of Calumet Specialty Products Partners, L.P. CLMT are:

85 85 85 85 85 85 85 85 85 85

Calumet Specialty Products Partners, L.P. CLMT Stochastics charts are below. Third charts to the left, at the bottom