Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 19.58 and 20.12
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.68 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.22 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.80 (2.11%) | 19.52 | 19.35 - 19.89 | 1.013 times | Mon 08 December 2025 | 19.39 (0.26%) | 19.24 | 19.17 - 19.55 | 1.0377 times | Fri 05 December 2025 | 19.34 (-0.57%) | 19.37 | 19.22 - 19.71 | 0.9753 times | Thu 04 December 2025 | 19.45 (-0.92%) | 19.75 | 19.42 - 19.75 | 0.8959 times | Wed 03 December 2025 | 19.63 (0.56%) | 19.76 | 19.43 - 19.80 | 1.5892 times | Tue 02 December 2025 | 19.52 (0.98%) | 19.38 | 18.99 - 19.73 | 0.7973 times | Mon 01 December 2025 | 19.33 (0.16%) | 19.27 | 19.13 - 19.85 | 0.9055 times | Fri 28 November 2025 | 19.30 (1.42%) | 19.00 | 19.00 - 19.36 | 0.4099 times | Wed 26 November 2025 | 19.03 (-0.05%) | 18.90 | 18.90 - 19.28 | 1.3063 times | Tue 25 November 2025 | 19.04 (2.59%) | 18.58 | 18.38 - 19.09 | 1.07 times | Mon 24 November 2025 | 18.56 (-0.48%) | 18.62 | 18.15 - 18.73 | 1.168 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 19.49 and 20.21
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.80 (2.38%) | 19.24 | 19.17 - 19.89 | 0.3324 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.8368 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.6409 times | Fri 21 November 2025 | 18.65 (-0.11%) | 18.64 | 17.85 - 19.37 | 1.2265 times | Fri 14 November 2025 | 18.67 (-2.71%) | 19.28 | 17.91 - 19.90 | 1.5929 times | Fri 07 November 2025 | 19.19 (-1.89%) | 19.69 | 18.37 - 22.10 | 1.7719 times | Fri 31 October 2025 | 19.56 (0%) | 19.32 | 18.91 - 19.66 | 0.1729 times | Fri 31 October 2025 | 19.56 (-2.69%) | 20.10 | 18.91 - 20.35 | 0.9164 times | Fri 24 October 2025 | 20.10 (10.5%) | 18.33 | 18.15 - 20.58 | 1.4733 times | Fri 17 October 2025 | 18.19 (2.88%) | 17.85 | 17.45 - 19.31 | 1.036 times | Fri 10 October 2025 | 17.68 (-5.25%) | 18.67 | 17.42 - 18.93 | 1.1384 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.4 and 20.3
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.80 (2.59%) | 19.27 | 18.99 - 19.89 | 0.177 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.792 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7832 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9753 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0354 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8799 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.435 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1938 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.3992 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.3292 times | Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.4001 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 5.71 and 21.78
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 17.076666666667 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 33.15 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.80 (-10.08%) | 22.04 | 7.68 - 23.75 | 3.0557 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.3073 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3217 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5857 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6183 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.1113 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.01 |
| 100 day DMA | 17.74 |
| 150 day DMA | 16.73 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.38 | 19.38 |
| 12 day EMA | 19.33 | 19.25 | 19.22 |
| 20 day EMA | 19.23 | 19.17 | 19.15 |
| 35 day EMA | 19.08 | 19.04 | 19.02 |
| 50 day EMA | 19.03 | 19 | 18.98 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.47 | 19.45 |
| 12 day SMA | 19.25 | 19.12 | 19.06 |
| 20 day SMA | 19.04 | 19.01 | 19 |
| 35 day SMA | 19.27 | 19.24 | 19.2 |
| 50 day SMA | 19.01 | 18.99 | 18.97 |
| 100 day SMA | 17.74 | 17.7 | 17.67 |
| 150 day SMA | 16.73 | 16.67 | 16.62 |
| 200 day SMA | 15.4 | 15.37 | 15.35 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
