Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 19.28 and 19.66
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.37 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.75 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (0.26%) | 19.24 | 19.17 - 19.55 | 1.0219 times | Fri 05 December 2025 | 19.34 (-0.57%) | 19.37 | 19.22 - 19.71 | 0.9604 times | Thu 04 December 2025 | 19.45 (-0.92%) | 19.75 | 19.42 - 19.75 | 0.8823 times | Wed 03 December 2025 | 19.63 (0.56%) | 19.76 | 19.43 - 19.80 | 1.5649 times | Tue 02 December 2025 | 19.52 (0.98%) | 19.38 | 18.99 - 19.73 | 0.7851 times | Mon 01 December 2025 | 19.33 (0.16%) | 19.27 | 19.13 - 19.85 | 0.8916 times | Fri 28 November 2025 | 19.30 (1.42%) | 19.00 | 19.00 - 19.36 | 0.4037 times | Wed 26 November 2025 | 19.03 (-0.05%) | 18.90 | 18.90 - 19.28 | 1.2863 times | Tue 25 November 2025 | 19.04 (2.59%) | 18.58 | 18.38 - 19.09 | 1.0537 times | Mon 24 November 2025 | 18.56 (-0.48%) | 18.62 | 18.15 - 18.73 | 1.1502 times | Fri 21 November 2025 | 18.65 (2.36%) | 18.15 | 17.85 - 18.89 | 1.7126 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 19.28 and 19.66
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (0.26%) | 19.24 | 19.17 - 19.55 | 0.171 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.8508 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.6516 times | Fri 21 November 2025 | 18.65 (-0.11%) | 18.64 | 17.85 - 19.37 | 1.2469 times | Fri 14 November 2025 | 18.67 (-2.71%) | 19.28 | 17.91 - 19.90 | 1.6195 times | Fri 07 November 2025 | 19.19 (-1.89%) | 19.69 | 18.37 - 22.10 | 1.8015 times | Fri 31 October 2025 | 19.56 (0%) | 19.32 | 18.91 - 19.66 | 0.1758 times | Fri 31 October 2025 | 19.56 (-2.69%) | 20.10 | 18.91 - 20.35 | 0.9317 times | Fri 24 October 2025 | 20.10 (10.5%) | 18.33 | 18.15 - 20.58 | 1.4979 times | Fri 17 October 2025 | 18.19 (2.88%) | 17.85 | 17.45 - 19.31 | 1.0533 times | Fri 10 October 2025 | 17.68 (-5.25%) | 18.67 | 17.42 - 18.93 | 1.1574 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.19 and 20.05
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.41 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (0.47%) | 19.27 | 18.99 - 19.85 | 0.1525 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.794 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7852 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9777 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.038 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.882 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.4386 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1968 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.4027 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.3325 times | Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.4036 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 5.5 and 21.57
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 16.94 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 33.01 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (-11.94%) | 22.04 | 7.68 - 23.75 | 3.0528 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.3085 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.322 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5862 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6189 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.1114 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CalumetSpecialty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.24 |
| 50 day DMA | 18.99 |
| 100 day DMA | 17.7 |
| 150 day DMA | 16.67 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.38 | 19.4 |
| 12 day EMA | 19.25 | 19.22 | 19.2 |
| 20 day EMA | 19.17 | 19.15 | 19.13 |
| 35 day EMA | 19.04 | 19.02 | 19 |
| 50 day EMA | 19 | 18.98 | 18.97 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.45 | 19.45 |
| 12 day SMA | 19.12 | 19.06 | 19.04 |
| 20 day SMA | 19.01 | 19 | 19.01 |
| 35 day SMA | 19.24 | 19.2 | 19.19 |
| 50 day SMA | 18.99 | 18.97 | 18.96 |
| 100 day SMA | 17.7 | 17.67 | 17.64 |
| 150 day SMA | 16.67 | 16.62 | 16.56 |
| 200 day SMA | 15.37 | 15.35 | 15.33 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
