Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 29.56 and 30.9
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 29.25 |
| Intraday Target 3 | 29.856666666667 |
| Intraday Target 4 | 30.59 |
| Intraday Target 5 | 31.2 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.99 (2.53%) | 29.25 | 29.12 - 30.46 | 1.0978 times | Tue 24 March 2026 | 29.25 (4.24%) | 28.20 | 27.88 - 29.92 | 1.3211 times | Mon 23 March 2026 | 28.06 (0.14%) | 27.61 | 27.01 - 28.51 | 1.1749 times | Fri 20 March 2026 | 28.02 (-2.47%) | 29.35 | 27.28 - 29.51 | 0.6389 times | Thu 19 March 2026 | 28.73 (0.35%) | 29.00 | 28.35 - 30.00 | 0.6136 times | Tue 17 March 2026 | 28.63 (1.24%) | 28.83 | 28.30 - 29.34 | 0.9422 times | Mon 16 March 2026 | 28.28 (-1.08%) | 28.59 | 28.10 - 29.26 | 0.6557 times | Fri 13 March 2026 | 28.59 (-0.52%) | 28.68 | 28.28 - 29.19 | 0.8225 times | Thu 12 March 2026 | 28.74 (-1.17%) | 29.77 | 28.54 - 29.93 | 1.3535 times | Wed 11 March 2026 | 29.08 (-0.89%) | 29.65 | 28.86 - 30.12 | 1.3799 times | Mon 09 March 2026 | 29.34 (-3.49%) | 30.35 | 29.01 - 30.71 | 1.337 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 28.5 and 31.95
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.99 (7.03%) | 27.61 | 27.01 - 30.46 | 0.6177 times | Fri 20 March 2026 | 28.02 (-1.99%) | 28.59 | 27.28 - 30.00 | 0.4899 times | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 0.841 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.453 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.2887 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.8718 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 0.5278 times | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.20 | 1.308 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.4071 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.1948 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 0.923 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 28.2 and 33.2
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.99 (11.24%) | 27.51 | 26.41 - 31.41 | 0.9912 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5744 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3142 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6131 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7392 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7309 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9102 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9663 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8211 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3393 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1141 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 24.11 and 37.29
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 26.543333333333 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.99 (50.93%) | 19.77 | 18.23 - 31.41 | 0.9603 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 3.1303 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.2918 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3179 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5787 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.611 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.11 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.01
Munafa value: 100 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.02 |
| 50 day DMA | 25.95 |
| 100 day DMA | 22.71 |
| 150 day DMA | 21.12 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.64 | 28.34 |
| 12 day EMA | 28.86 | 28.65 | 28.54 |
| 20 day EMA | 28.51 | 28.35 | 28.26 |
| 35 day EMA | 27.14 | 26.97 | 26.84 |
| 50 day EMA | 25.73 | 25.56 | 25.41 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.54 | 28.34 |
| 12 day SMA | 28.93 | 28.95 | 28.96 |
| 20 day SMA | 28.9 | 28.85 | 28.8 |
| 35 day SMA | 28.02 | 27.82 | 27.62 |
| 50 day SMA | 25.95 | 25.75 | 25.57 |
| 100 day SMA | 22.71 | 22.61 | 22.51 |
| 150 day SMA | 21.12 | 21.01 | 20.9 |
| 200 day SMA | 19.71 | 19.63 | 19.55 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
