ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 30.81 and 31.53

Intraday Target 130.63
Intraday Target 230.98
Intraday Target 331.35
Intraday Target 431.7
Intraday Target 532.07

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Thu 14 May 2026 31.33 (-0.32%) 31.54 31.00 - 31.72 0.5018 times
Wed 13 May 2026 31.43 (-2.15%) 32.11 31.20 - 32.42 1.1193 times
Tue 12 May 2026 32.12 (-0.62%) 32.45 31.49 - 32.54 0.6782 times
Mon 11 May 2026 32.32 (0.75%) 32.56 31.79 - 32.77 1.1163 times
Fri 08 May 2026 32.08 (-7.31%) 32.53 31.15 - 34.16 1.9548 times
Thu 07 May 2026 34.61 (0.32%) 33.84 33.34 - 34.74 0.9098 times
Wed 06 May 2026 34.50 (-4.25%) 34.92 34.04 - 36.63 1.2672 times
Tue 05 May 2026 36.03 (5.51%) 34.09 34.09 - 36.33 0.7344 times
Mon 04 May 2026 34.15 (1.4%) 33.61 33.33 - 34.45 0.9053 times
Fri 01 May 2026 33.68 (2.93%) 32.57 32.47 - 33.85 0.8128 times
Thu 30 April 2026 32.72 (0.58%) 32.14 32.00 - 33.07 0.5451 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 30.28 and 32.05

Weekly Target 129.93
Weekly Target 230.63
Weekly Target 331.7
Weekly Target 432.4
Weekly Target 533.47

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Thu 14 May 2026 31.33 (-2.34%) 32.56 31.00 - 32.77 0.7425 times
Fri 08 May 2026 32.08 (-4.75%) 33.61 31.15 - 36.63 1.2546 times
Fri 01 May 2026 33.68 (10.1%) 30.77 29.81 - 33.85 0.7533 times
Fri 24 April 2026 30.59 (-5.03%) 32.54 30.22 - 33.27 0.7914 times
Fri 17 April 2026 32.21 (-4.28%) 34.10 31.11 - 34.63 1.1538 times
Fri 10 April 2026 33.65 (-4.02%) 35.22 32.43 - 36.10 0.77 times
Thu 02 April 2026 35.06 (9.36%) 33.00 32.95 - 36.94 1.7859 times
Fri 27 March 2026 32.06 (14.42%) 27.61 27.01 - 32.07 1.2534 times
Fri 20 March 2026 28.02 (-1.99%) 28.59 27.28 - 30.00 0.5504 times
Fri 13 March 2026 28.59 (-5.95%) 30.35 28.28 - 30.71 0.9447 times
Fri 06 March 2026 30.40 (12.76%) 27.51 26.41 - 31.41 1.6322 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 28.35 and 33.98

Monthly Target 127.36
Monthly Target 229.34
Monthly Target 332.986666666667
Monthly Target 434.97
Monthly Target 538.62

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Thu 14 May 2026 31.33 (-4.25%) 32.57 31.00 - 36.63 0.5836 times
Thu 30 April 2026 32.72 (-8.86%) 35.82 29.81 - 36.10 1.0616 times
Tue 31 March 2026 35.90 (33.16%) 27.51 26.41 - 36.94 1.4777 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.4703 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.3603 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.6346 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.765 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7312 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9421 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 0.9735 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.8499 times

 monthly chart CalumetSpecialty

Yearly price and charts CalumetSpecialty

Strong yearly Stock price targets for CalumetSpecialty CLMT are 24.78 and 43.49

Yearly Target 110.12
Yearly Target 220.73
Yearly Target 328.833333333333
Yearly Target 439.44
Yearly Target 547.54

Yearly price and volumes Calumet Specialty

Date Closing Open Range Volume
Thu 14 May 2026 31.33 (57.67%) 19.77 18.23 - 36.94 1.3586 times
Wed 31 December 2025 19.87 (-9.76%) 22.04 7.68 - 23.75 2.9369 times
Tue 31 December 2024 22.02 (23.22%) 17.87 9.97 - 25.29 1.2198 times
Fri 29 December 2023 17.87 (5.86%) 16.88 11.91 - 20.25 0.2921 times
Fri 30 December 2022 16.88 (27.88%) 13.24 8.40 - 20.50 0.5139 times
Fri 31 December 2021 13.20 (321.73%) 3.11 2.96 - 17.42 0.5738 times
Thu 31 December 2020 3.13 (0%) 2.91 2.70 - 3.90 0.105 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.

CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalumetSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.14 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 31.86
12 day DMA 33.13
20 day DMA 32.57
35 day DMA 33.04
50 day DMA 31.82
100 day DMA 27.42
150 day DMA 24.67
200 day DMA 22.65

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0232.3632.82
12 day EMA32.5532.7733.01
20 day EMA32.5832.7132.85
35 day EMA32.0932.1332.17
50 day EMA31.5631.5731.58

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8632.5133.13
12 day SMA33.1333.0633
20 day SMA32.5732.6332.66
35 day SMA33.0433.0132.94
50 day SMA31.8231.7531.66
100 day SMA27.4227.327.19
150 day SMA24.6724.5824.5
200 day SMA22.6522.5822.51

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top