Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 38.28 and 40.02
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.71 |
| Intraday Target 3 | 39.59 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 41.33 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.57 (-0.03%) | 40.26 | 38.73 - 40.47 | 1.5691 times | Mon 13 July 2026 | 39.58 (0.33%) | 40.18 | 39.40 - 41.37 | 2.1001 times | Fri 10 July 2026 | 39.45 (1.18%) | 38.92 | 38.86 - 39.73 | 0.5028 times | Thu 09 July 2026 | 38.99 (0.41%) | 38.80 | 38.33 - 39.33 | 0.6008 times | Wed 08 July 2026 | 38.83 (4.47%) | 37.31 | 36.43 - 39.50 | 0.8273 times | Tue 07 July 2026 | 37.17 (0.81%) | 37.27 | 36.77 - 37.90 | 0.9924 times | Mon 06 July 2026 | 36.87 (1.24%) | 35.84 | 35.84 - 37.42 | 0.6531 times | Thu 02 July 2026 | 36.42 (-0.03%) | 36.48 | 35.69 - 36.98 | 0.9056 times | Wed 01 July 2026 | 36.43 (1.14%) | 35.59 | 35.59 - 36.57 | 1.0495 times | Tue 30 June 2026 | 36.02 (0.53%) | 36.06 | 35.25 - 36.35 | 0.7993 times | Mon 29 June 2026 | 35.83 (2.14%) | 35.23 | 35.20 - 36.68 | 0.9372 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 37.83 and 40.47
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.57 (0.3%) | 40.18 | 38.73 - 41.37 | 0.81 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.7895 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.815 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.4475 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.989 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 0.9825 times | Fri 05 June 2026 | 35.17 (-0.85%) | 35.93 | 34.96 - 38.75 | 1.0687 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.8817 times | Fri 22 May 2026 | 34.22 (9.05%) | 31.48 | 30.90 - 34.43 | 0.9674 times | Fri 15 May 2026 | 31.38 (-2.18%) | 32.56 | 30.76 - 32.77 | 1.2487 times | Fri 08 May 2026 | 32.08 (-4.75%) | 33.61 | 31.15 - 36.63 | 1.7601 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 37.58 and 43.36
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.57 (9.86%) | 35.59 | 35.59 - 41.37 | 0.3967 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.9513 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.9972 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0834 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.5081 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5006 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3882 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6476 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7807 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7463 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9614 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 28.9 and 52.04
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 33.056666666667 |
| Yearly Target 4 | 47.88 |
| Yearly Target 5 | 56.2 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 39.57 (99.14%) | 19.77 | 18.23 - 41.37 | 1.6571 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.7814 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.1553 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2766 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.4867 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5434 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.0994 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 37.52 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.54 |
| 50 day DMA | 34.74 |
| 100 day DMA | 32.84 |
| 150 day DMA | 28.97 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.78 | 38.38 |
| 12 day EMA | 37.73 | 37.39 | 36.99 |
| 20 day EMA | 36.77 | 36.48 | 36.15 |
| 35 day EMA | 35.64 | 35.41 | 35.16 |
| 50 day EMA | 34.92 | 34.73 | 34.53 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 38.8 | 38.26 |
| 12 day SMA | 37.52 | 37.08 | 36.51 |
| 20 day SMA | 35.76 | 35.5 | 35.27 |
| 35 day SMA | 35.54 | 35.35 | 35.13 |
| 50 day SMA | 34.74 | 34.6 | 34.46 |
| 100 day SMA | 32.84 | 32.73 | 32.59 |
| 150 day SMA | 28.97 | 28.83 | 28.7 |
| 200 day SMA | 26.45 | 26.35 | 26.24 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
