Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 53.8 and 57.82
| Intraday Target 1 | 50.63 |
| Intraday Target 2 | 52.95 |
| Intraday Target 3 | 54.646666666667 |
| Intraday Target 4 | 56.97 |
| Intraday Target 5 | 58.67 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.28 (2.9%) | 53.43 | 52.32 - 56.34 | 0.8978 times | Thu 01 October 2026 | 53.72 (2.56%) | 52.25 | 52.01 - 54.01 | 1.5557 times | Wed 30 September 2026 | 52.38 (-1.6%) | 53.49 | 52.30 - 54.50 | 1.2932 times | Tue 29 September 2026 | 53.23 (1.18%) | 51.53 | 51.33 - 53.47 | 0.5079 times | Mon 28 September 2026 | 52.61 (-1.94%) | 53.98 | 51.93 - 53.98 | 0.7926 times | Fri 25 September 2026 | 53.65 (-0.37%) | 53.48 | 52.24 - 53.85 | 0.9739 times | Thu 24 September 2026 | 53.85 (-0.97%) | 55.30 | 53.24 - 55.58 | 0.769 times | Wed 23 September 2026 | 54.38 (-3.62%) | 56.97 | 51.92 - 57.16 | 1.3098 times | Tue 22 September 2026 | 56.42 (-2.92%) | 56.58 | 55.54 - 58.32 | 0.9809 times | Mon 21 September 2026 | 58.12 (-1.49%) | 58.06 | 56.90 - 59.87 | 0.9191 times | Fri 18 September 2026 | 59.00 (-0.08%) | 59.64 | 58.54 - 59.67 | 1.582 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 53.31 and 58.32
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 54.316666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.28 (3.04%) | 53.98 | 51.33 - 56.34 | 1.3112 times | Fri 25 September 2026 | 53.65 (-9.07%) | 58.06 | 51.92 - 59.87 | 1.2866 times | Fri 18 September 2026 | 59.00 (3.87%) | 57.46 | 54.91 - 59.67 | 1.295 times | Fri 11 September 2026 | 56.80 (6.99%) | 53.93 | 53.45 - 58.40 | 0.8464 times | Fri 04 September 2026 | 53.09 (11.18%) | 48.57 | 46.53 - 54.70 | 0.925 times | Fri 28 August 2026 | 47.75 (-2.57%) | 48.07 | 45.73 - 48.67 | 0.7513 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 0.7831 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.1912 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 0.9418 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.6683 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 0.7965 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 53.65 and 57.98
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 54.543333333333 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.28 (5.54%) | 52.25 | 52.01 - 56.34 | 0.1843 times | Wed 30 September 2026 | 52.38 (5.33%) | 50.95 | 49.42 - 59.87 | 1.4055 times | Mon 31 August 2026 | 49.73 (12.54%) | 43.53 | 38.62 - 51.50 | 1.1088 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.0065 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8061 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.845 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.918 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.2779 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.2715 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.1763 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5488 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 36.76 and 78.4
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 29.05 |
| Yearly Target 3 | 44.46 |
| Yearly Target 4 | 70.69 |
| Yearly Target 5 | 86.1 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.28 (178.21%) | 19.77 | 18.23 - 59.87 | 2.2308 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.4828 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.0312 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2469 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.4345 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.4851 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.0887 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 55.14 |
| 20 day DMA | 55.49 |
| 35 day DMA | 52.76 |
| 50 day DMA | 49.89 |
| 100 day DMA | 42.92 |
| 150 day DMA | 39.16 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.49 | 53.37 |
| 12 day EMA | 54.4 | 54.24 | 54.33 |
| 20 day EMA | 54.02 | 53.89 | 53.91 |
| 35 day EMA | 52.19 | 52.01 | 51.91 |
| 50 day EMA | 49.72 | 49.49 | 49.32 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.12 | 53.14 |
| 12 day SMA | 55.14 | 55.37 | 55.69 |
| 20 day SMA | 55.49 | 55.4 | 55.37 |
| 35 day SMA | 52.76 | 52.57 | 52.39 |
| 50 day SMA | 49.89 | 49.64 | 49.45 |
| 100 day SMA | 42.92 | 42.69 | 42.48 |
| 150 day SMA | 39.16 | 38.98 | 38.82 |
| 200 day SMA | 35 | 34.82 | 34.66 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
