Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 31.28 and 32.85
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.543333333333 |
| Intraday Target 4 | 32.59 |
| Intraday Target 5 | 33.11 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.06 (4.12%) | 30.82 | 30.50 - 32.07 | 1.6553 times | Thu 26 March 2026 | 30.79 (2.67%) | 29.86 | 29.37 - 31.41 | 1.1957 times | Wed 25 March 2026 | 29.99 (2.53%) | 29.25 | 29.12 - 30.46 | 1.08 times | Tue 24 March 2026 | 29.25 (4.24%) | 28.20 | 27.88 - 29.92 | 1.2997 times | Mon 23 March 2026 | 28.06 (0.14%) | 27.61 | 27.01 - 28.51 | 1.1559 times | Fri 20 March 2026 | 28.02 (-2.47%) | 29.35 | 27.28 - 29.51 | 0.6286 times | Thu 19 March 2026 | 28.73 (0.35%) | 29.00 | 28.35 - 30.00 | 0.6037 times | Tue 17 March 2026 | 28.63 (1.24%) | 28.83 | 28.30 - 29.34 | 0.927 times | Mon 16 March 2026 | 28.28 (-1.08%) | 28.59 | 28.10 - 29.26 | 0.6451 times | Fri 13 March 2026 | 28.59 (-0.52%) | 28.68 | 28.28 - 29.19 | 0.8092 times | Thu 12 March 2026 | 28.74 (-1.17%) | 29.77 | 28.54 - 29.93 | 1.3316 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 29.54 and 34.6
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 30.38 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.0629 times | Fri 20 March 2026 | 28.02 (-1.99%) | 28.59 | 27.28 - 30.00 | 0.4667 times | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 0.8011 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.3841 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.2275 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.8304 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 0.5028 times | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.20 | 1.2459 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.3403 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.1382 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 0.8792 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 29.24 and 34.9
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.06 (18.92%) | 27.51 | 26.41 - 32.07 | 1.1201 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5519 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.2954 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6044 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7286 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7205 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.8972 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9525 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8094 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3201 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.0982 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 25.15 and 38.99
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 27.453333333333 |
| Yearly Target 4 | 36.68 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.06 (61.35%) | 19.77 | 18.23 - 32.07 | 0.9911 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 3.1143 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.2852 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3162 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5758 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6079 times | Thu 31 December 2020 | 3.13 (0%) | 2.91 | 2.70 - 3.90 | 0.1094 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.01
Munafa value: 100 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.43 |
| 50 day DMA | 26.41 |
| 100 day DMA | 22.95 |
| 150 day DMA | 21.35 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 29.66 | 29.09 |
| 12 day EMA | 29.61 | 29.16 | 28.86 |
| 20 day EMA | 29.05 | 28.73 | 28.51 |
| 35 day EMA | 27.57 | 27.31 | 27.1 |
| 50 day EMA | 26.25 | 26.01 | 25.82 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.22 | 28.81 |
| 12 day SMA | 29.19 | 28.96 | 28.93 |
| 20 day SMA | 29.1 | 28.98 | 28.9 |
| 35 day SMA | 28.43 | 28.22 | 28.02 |
| 50 day SMA | 26.41 | 26.17 | 25.95 |
| 100 day SMA | 22.95 | 22.82 | 22.71 |
| 150 day SMA | 21.35 | 21.23 | 21.12 |
| 200 day SMA | 19.89 | 19.8 | 19.71 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
