Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 29.64 and 31.84
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 31.326666666667 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 33.53 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.18 (-2.96%) | 31.70 | 30.30 - 32.50 | 1.2568 times | Mon 30 March 2026 | 32.13 (-1.8%) | 33.54 | 31.97 - 33.90 | 0.621 times | Fri 27 March 2026 | 32.72 (0.09%) | 32.99 | 32.45 - 33.70 | 0.7067 times | Thu 26 March 2026 | 32.69 (3.78%) | 31.66 | 31.66 - 33.17 | 0.6277 times | Wed 25 March 2026 | 31.50 (3.79%) | 29.90 | 29.83 - 31.67 | 1.1096 times | Tue 24 March 2026 | 30.35 (4.48%) | 30.10 | 29.88 - 31.30 | 1.3041 times | Mon 23 March 2026 | 29.05 (-3.3%) | 28.80 | 28.41 - 29.77 | 1.5989 times | Fri 20 March 2026 | 30.04 (8.25%) | 28.05 | 27.47 - 30.31 | 1.4008 times | Thu 19 March 2026 | 27.75 (3.51%) | 27.67 | 27.36 - 28.24 | 0.8219 times | Tue 17 March 2026 | 26.81 (0.19%) | 26.97 | 26.48 - 27.44 | 0.5525 times | Mon 16 March 2026 | 26.76 (-0.11%) | 26.00 | 25.89 - 26.93 | 1.0775 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 28.94 and 32.54
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 31.793333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.18 (-4.71%) | 33.54 | 30.30 - 33.90 | 0.3336 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 0.95 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.6845 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.1149 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.3147 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.6434 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.3056 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.2222 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 0.9986 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 1.4326 times | Fri 30 January 2026 | 19.48 (4.28%) | 18.87 | 18.37 - 20.16 | 0.8737 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 27.26 and 37.83
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 29.47 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.8015 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.295 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.0476 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.719 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8548 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.8583 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.6108 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5555 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.6159 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.6415 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 0.7443 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 24.32 and 40.77
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 27.51 |
| Yearly Target 4 | 37.57 |
| Yearly Target 5 | 43.96 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.18 (66.74%) | 18.63 | 17.45 - 33.90 | 0.701 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.1135 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.7999 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.8457 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 1.0445 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.706 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.7895 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 29.81 |
| 20 day DMA | 28 |
| 35 day DMA | 25.57 |
| 50 day DMA | 23.7 |
| 100 day DMA | 21.26 |
| 150 day DMA | 22.42 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.66 | 31.42 |
| 12 day EMA | 30 | 29.79 | 29.37 |
| 20 day EMA | 28.45 | 28.16 | 27.74 |
| 35 day EMA | 26.21 | 25.92 | 25.55 |
| 50 day EMA | 24.08 | 23.79 | 23.45 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.88 | 31.26 |
| 12 day SMA | 29.81 | 29.34 | 28.8 |
| 20 day SMA | 28 | 27.65 | 27.2 |
| 35 day SMA | 25.57 | 25.28 | 24.97 |
| 50 day SMA | 23.7 | 23.44 | 23.17 |
| 100 day SMA | 21.26 | 21.14 | 21.02 |
| 150 day SMA | 22.42 | 22.4 | 22.37 |
| 200 day SMA | 23.5 | 23.48 | 23.45 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
