ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 34.69 and 35.91

Intraday Target 133.69
Intraday Target 234.46
Intraday Target 334.906666666667
Intraday Target 435.68
Intraday Target 536.13

Daily price and volume Sm Energy

Date Closing Open Range Volume
Fri 02 October 2026 35.24 (0.51%) 34.23 34.13 - 35.35 0.6291 times
Thu 01 October 2026 35.06 (3.79%) 33.63 33.53 - 35.15 0.8124 times
Wed 30 September 2026 33.78 (2.02%) 33.22 33.04 - 34.90 1.2652 times
Tue 29 September 2026 33.11 (-1.31%) 32.71 32.55 - 33.55 1.0661 times
Mon 28 September 2026 33.55 (-1.09%) 34.50 33.47 - 34.75 1.1471 times
Fri 25 September 2026 33.92 (-3.36%) 34.51 33.59 - 34.86 0.5423 times
Thu 24 September 2026 35.10 (2.3%) 34.60 34.50 - 35.64 0.5813 times
Wed 23 September 2026 34.31 (1.15%) 34.43 33.94 - 35.24 1.0983 times
Tue 22 September 2026 33.92 (-2.39%) 34.18 33.86 - 34.90 1.3122 times
Mon 21 September 2026 34.75 (-6%) 35.90 34.58 - 36.22 1.5461 times
Fri 18 September 2026 36.97 (0%) 36.87 36.47 - 37.32 2.3338 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 33.9 and 36.7

Weekly Target 131.58
Weekly Target 233.41
Weekly Target 334.38
Weekly Target 436.21
Weekly Target 537.18

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Fri 02 October 2026 35.24 (3.89%) 34.50 32.55 - 35.35 0.9208 times
Fri 25 September 2026 33.92 (-8.25%) 35.90 33.59 - 36.22 0.9508 times
Fri 18 September 2026 36.97 (-2.97%) 38.64 36.47 - 41.56 1.5248 times
Fri 11 September 2026 38.10 (4.56%) 37.30 37.27 - 38.88 0.8382 times
Fri 04 September 2026 36.44 (-0.49%) 37.78 36.28 - 38.94 0.9112 times
Fri 28 August 2026 36.62 (-1.56%) 36.61 34.48 - 37.05 0.9951 times
Fri 21 August 2026 37.20 (10.22%) 33.95 33.83 - 38.25 0.9937 times
Fri 14 August 2026 33.75 (16.86%) 29.63 29.63 - 34.28 1.0509 times
Fri 07 August 2026 28.88 (-11.19%) 31.37 28.20 - 32.07 1.1522 times
Fri 31 July 2026 32.52 (-2.02%) 31.72 29.34 - 32.55 0.6623 times
Fri 24 July 2026 33.19 (5.94%) 30.94 30.66 - 34.20 0.9825 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 34.39 and 36.21

Monthly Target 132.89
Monthly Target 234.06
Monthly Target 334.706666666667
Monthly Target 435.88
Monthly Target 536.53

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 02 October 2026 35.24 (4.32%) 33.63 33.53 - 35.35 0.0564 times
Wed 30 September 2026 33.78 (-9.14%) 38.15 32.55 - 41.56 0.9522 times
Mon 31 August 2026 37.18 (14.33%) 31.37 28.20 - 38.25 0.9421 times
Fri 31 July 2026 32.52 (24.6%) 26.11 25.47 - 34.20 0.8072 times
Tue 30 June 2026 26.10 (-14.98%) 31.85 25.69 - 34.69 0.8965 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.8701 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.1291 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.5496 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 1.8958 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9011 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.5947 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 26.35 and 50.46

Yearly Target 17.31
Yearly Target 221.27
Yearly Target 331.416666666667
Yearly Target 445.38
Yearly Target 555.53

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 02 October 2026 35.24 (88.45%) 18.63 17.45 - 41.56 1.4296 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 0.9862 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.7101 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.7355 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.9092 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.517 times
Thu 31 December 2020 6.12 (0%) 1.57 1.34 - 7.09 0.7125 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.07

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.19 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 34.15
12 day DMA 34.72
20 day DMA 36.18
35 day DMA 36.32
50 day DMA 34.78
100 day DMA 32.56
150 day DMA 31.21
200 day DMA 28.33

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6134.2933.9
12 day EMA34.9934.9534.93
20 day EMA35.3835.3935.43
35 day EMA3534.9934.99
50 day EMA34.5234.4934.47

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1533.8833.89
12 day SMA34.7234.9735.49
20 day SMA36.1836.336.46
35 day SMA36.3236.2436.17
50 day SMA34.7834.7534.71
100 day SMA32.5632.5132.45
150 day SMA31.2131.1231.03
200 day SMA28.3328.2528.18

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top