SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 18.09 and 18.71
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.56 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.18 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.52 (-2.11%) | 18.86 | 18.27 - 18.89 | 0.606 times | Wed 24 December 2025 | 18.92 (0.21%) | 18.81 | 18.68 - 18.97 | 0.5745 times | Tue 23 December 2025 | 18.88 (-0.63%) | 18.98 | 18.50 - 19.15 | 1.0364 times | Mon 22 December 2025 | 19.00 (1.66%) | 18.94 | 18.71 - 19.67 | 0.8701 times | Fri 19 December 2025 | 18.69 (-0.11%) | 18.94 | 18.59 - 19.11 | 0.8339 times | Thu 18 December 2025 | 18.71 (-3.66%) | 19.21 | 18.63 - 19.35 | 1.5644 times | Wed 17 December 2025 | 19.42 (6.29%) | 18.56 | 18.56 - 19.47 | 0.7949 times | Tue 16 December 2025 | 18.27 (-4.5%) | 18.88 | 17.99 - 18.88 | 1.5372 times | Mon 15 December 2025 | 19.13 (-2.15%) | 19.66 | 18.84 - 19.74 | 1.2212 times | Fri 12 December 2025 | 19.55 (-1.41%) | 19.98 | 19.53 - 20.24 | 0.9612 times | Thu 11 December 2025 | 19.83 (-2.94%) | 20.14 | 19.81 - 20.43 | 1.2996 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 17.7 and 19.1
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.52 (-0.91%) | 18.94 | 18.27 - 19.67 | 0.611 times | Fri 19 December 2025 | 18.69 (-4.4%) | 19.66 | 17.99 - 19.74 | 1.178 times | Fri 12 December 2025 | 19.55 (-2.83%) | 19.98 | 19.37 - 20.64 | 1.0877 times | Fri 05 December 2025 | 20.12 (5.62%) | 19.20 | 19.06 - 20.82 | 0.948 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.8734 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.495 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.2096 times | Fri 07 November 2025 | 18.28 (-12.49%) | 18.82 | 17.58 - 19.12 | 1.5576 times | Fri 31 October 2025 | 20.89 (0%) | 20.65 | 20.44 - 20.96 | 0.1439 times | Fri 31 October 2025 | 20.89 (0.48%) | 21.12 | 20.30 - 21.39 | 0.8959 times | Fri 24 October 2025 | 20.79 (-2.21%) | 21.22 | 20.20 - 22.30 | 1.1714 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 16.84 and 19.67
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.52 (-2.78%) | 19.20 | 17.99 - 20.82 | 0.9047 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.2148 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.2198 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.8681 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.7895 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.8753 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.9117 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.0578 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.0626 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.0957 times | Fri 28 February 2025 | 32.71 (-13.83%) | 37.78 | 31.80 - 41.29 | 0.8219 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 4.37 and 31.74
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 27.016666666667 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.52 (-52.22%) | 39.56 | 17.58 - 44.95 | 1.0518 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.7632 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.8069 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.9967 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.6279 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.7534 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.5 |
| 100 day DMA | 22.93 |
| 150 day DMA | 24 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.93 | 18.93 |
| 12 day EMA | 19.01 | 19.1 | 19.13 |
| 20 day EMA | 19.15 | 19.22 | 19.25 |
| 35 day EMA | 19.51 | 19.57 | 19.61 |
| 50 day EMA | 19.72 | 19.77 | 19.8 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.84 | 18.94 |
| 12 day SMA | 19.11 | 19.23 | 19.29 |
| 20 day SMA | 19.39 | 19.4 | 19.38 |
| 35 day SMA | 19.04 | 19.02 | 19.01 |
| 50 day SMA | 19.5 | 19.58 | 19.65 |
| 100 day SMA | 22.93 | 23.01 | 23.1 |
| 150 day SMA | 24 | 24.03 | 24.06 |
| 200 day SMA | 24.25 | 24.31 | 24.35 |


