SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 25.21 and 26.14
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.38 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.31 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.63 (3.01%) | 25.00 | 24.79 - 25.72 | 0.3946 times | Tue 10 March 2026 | 24.88 (-4.34%) | 25.31 | 24.46 - 25.78 | 0.9721 times | Mon 09 March 2026 | 26.01 (0.15%) | 27.00 | 25.69 - 27.70 | 0.8978 times | Fri 06 March 2026 | 25.97 (1.52%) | 26.06 | 25.68 - 26.56 | 0.8599 times | Thu 05 March 2026 | 25.58 (4.24%) | 24.85 | 24.71 - 25.69 | 0.829 times | Wed 04 March 2026 | 24.54 (1.87%) | 23.54 | 23.33 - 24.73 | 0.6421 times | Tue 03 March 2026 | 24.09 (-0.41%) | 24.39 | 23.65 - 24.90 | 0.8913 times | Mon 02 March 2026 | 24.19 (4.58%) | 24.60 | 23.47 - 24.68 | 1.1657 times | Fri 27 February 2026 | 23.13 (9.47%) | 21.74 | 21.57 - 23.24 | 1.2383 times | Thu 26 February 2026 | 21.13 (-4.17%) | 20.67 | 19.25 - 21.76 | 2.1093 times | Wed 25 February 2026 | 22.05 (-1.83%) | 22.41 | 21.47 - 22.46 | 0.7571 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 23.43 and 26.67
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.93 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.63 (-1.31%) | 27.00 | 24.46 - 27.70 | 0.7148 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.385 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.7313 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.3754 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.2341 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 1.052 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 1.5092 times | Fri 30 January 2026 | 19.48 (4.28%) | 18.87 | 18.37 - 20.16 | 0.9205 times | Fri 23 January 2026 | 18.68 (2.58%) | 18.27 | 18.14 - 19.63 | 0.5222 times | Fri 16 January 2026 | 18.21 (2.42%) | 17.94 | 17.63 - 19.30 | 0.5555 times | Fri 09 January 2026 | 17.78 (-7.06%) | 19.50 | 17.45 - 19.61 | 0.6188 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 24.48 and 28.85
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.63 (10.81%) | 24.60 | 23.33 - 27.70 | 0.9058 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.5458 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.1621 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.7975 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.9482 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.9521 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.6775 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.6162 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.6832 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.7116 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 0.8257 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 21.54 and 31.79
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 23.593333333333 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 33.84 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.63 (37.06%) | 18.63 | 17.45 - 27.70 | 0.5778 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.1353 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.8155 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.8622 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 1.065 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.7393 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.805 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.43 |
| 35 day DMA | 21.85 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.12 |
| 150 day DMA | 22.17 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.14 | 25.27 |
| 12 day EMA | 24.45 | 24.23 | 24.11 |
| 20 day EMA | 23.59 | 23.37 | 23.21 |
| 35 day EMA | 22.33 | 22.14 | 21.98 |
| 50 day EMA | 21.1 | 20.92 | 20.76 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.4 | 25.24 |
| 12 day SMA | 24.14 | 23.9 | 23.8 |
| 20 day SMA | 23.43 | 23.24 | 23.05 |
| 35 day SMA | 21.85 | 21.66 | 21.47 |
| 50 day SMA | 20.8 | 20.66 | 20.54 |
| 100 day SMA | 20.12 | 20.08 | 20.06 |
| 150 day SMA | 22.17 | 22.17 | 22.19 |
| 200 day SMA | 23.18 | 23.17 | 23.16 |


