ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 25.21 and 26.14

Intraday Target 124.45
Intraday Target 225.04
Intraday Target 325.38
Intraday Target 425.97
Intraday Target 526.31

Daily price and volume Sm Energy

Date Closing Open Range Volume
Wed 11 March 2026 25.63 (3.01%) 25.00 24.79 - 25.72 0.3946 times
Tue 10 March 2026 24.88 (-4.34%) 25.31 24.46 - 25.78 0.9721 times
Mon 09 March 2026 26.01 (0.15%) 27.00 25.69 - 27.70 0.8978 times
Fri 06 March 2026 25.97 (1.52%) 26.06 25.68 - 26.56 0.8599 times
Thu 05 March 2026 25.58 (4.24%) 24.85 24.71 - 25.69 0.829 times
Wed 04 March 2026 24.54 (1.87%) 23.54 23.33 - 24.73 0.6421 times
Tue 03 March 2026 24.09 (-0.41%) 24.39 23.65 - 24.90 0.8913 times
Mon 02 March 2026 24.19 (4.58%) 24.60 23.47 - 24.68 1.1657 times
Fri 27 February 2026 23.13 (9.47%) 21.74 21.57 - 23.24 1.2383 times
Thu 26 February 2026 21.13 (-4.17%) 20.67 19.25 - 21.76 2.1093 times
Wed 25 February 2026 22.05 (-1.83%) 22.41 21.47 - 22.46 0.7571 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 23.43 and 26.67

Weekly Target 122.69
Weekly Target 224.16
Weekly Target 325.93
Weekly Target 427.4
Weekly Target 529.17

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Wed 11 March 2026 25.63 (-1.31%) 27.00 24.46 - 27.70 0.7148 times
Fri 06 March 2026 25.97 (12.28%) 24.60 23.33 - 26.56 1.385 times
Fri 27 February 2026 23.13 (-2.24%) 23.69 19.25 - 23.84 1.7313 times
Fri 20 February 2026 23.66 (10.25%) 21.50 20.55 - 24.27 1.3754 times
Fri 13 February 2026 21.46 (0%) 20.80 20.77 - 21.70 0.2341 times
Fri 13 February 2026 21.46 (1.75%) 20.90 20.44 - 21.95 1.052 times
Fri 06 February 2026 21.09 (8.26%) 18.94 18.60 - 21.14 1.5092 times
Fri 30 January 2026 19.48 (4.28%) 18.87 18.37 - 20.16 0.9205 times
Fri 23 January 2026 18.68 (2.58%) 18.27 18.14 - 19.63 0.5222 times
Fri 16 January 2026 18.21 (2.42%) 17.94 17.63 - 19.30 0.5555 times
Fri 09 January 2026 17.78 (-7.06%) 19.50 17.45 - 19.61 0.6188 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 24.48 and 28.85

Monthly Target 121.18
Monthly Target 223.41
Monthly Target 325.553333333333
Monthly Target 427.78
Monthly Target 529.92

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Wed 11 March 2026 25.63 (10.81%) 24.60 23.33 - 27.70 0.9058 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.5458 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 1.1621 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.7975 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.9482 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.9521 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.6775 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.6162 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.6832 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.7116 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 0.8257 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 21.54 and 31.79

Yearly Target 113.34
Yearly Target 219.49
Yearly Target 323.593333333333
Yearly Target 429.74
Yearly Target 533.84

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Wed 11 March 2026 25.63 (37.06%) 18.63 17.45 - 27.70 0.5778 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 1.1353 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.8155 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.8622 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 1.065 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.7393 times
Thu 31 December 2020 6.12 (0%) 1.57 1.34 - 7.09 0.805 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 25.61
12 day DMA 24.14
20 day DMA 23.43
35 day DMA 21.85
50 day DMA 20.8
100 day DMA 20.12
150 day DMA 22.17
200 day DMA 23.18

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.1425.27
12 day EMA24.4524.2324.11
20 day EMA23.5923.3723.21
35 day EMA22.3322.1421.98
50 day EMA21.120.9220.76

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.425.24
12 day SMA24.1423.923.8
20 day SMA23.4323.2423.05
35 day SMA21.8521.6621.47
50 day SMA20.820.6620.54
100 day SMA20.1220.0820.06
150 day SMA22.1722.1722.19
200 day SMA23.1823.1723.16

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top