SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 22.78 and 23.77

Intraday Target 122.03
Intraday Target 222.53
Intraday Target 323.02
Intraday Target 423.52
Intraday Target 524.01

Daily price and volume Sm Energy

Date Closing Open Range Volume
Thu 17 April 2025 23.03 (3.18%) 22.55 22.52 - 23.51 2.7052 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 2.5427 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 2.5427 times
Wed 16 April 2025 22.32 (2.76%) 21.84 21.83 - 22.70 0 times
Tue 15 April 2025 21.72 (-1.09%) 21.61 21.55 - 22.25 2.2094 times
Mon 14 April 2025 21.96 (1.34%) 22.54 21.21 - 22.66 3.5546 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 22.43 and 24.11

Weekly Target 121.11
Weekly Target 222.07
Weekly Target 322.79
Weekly Target 423.75
Weekly Target 524.47

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Thu 17 April 2025 23.03 (3.18%) 21.84 21.83 - 23.51 0.6184 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0.5812 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0.5812 times
Wed 16 April 2025 22.32 (3%) 22.54 21.21 - 22.70 1.3176 times
Fri 11 April 2025 21.67 (-2.65%) 21.07 19.67 - 25.05 5.5266 times
Fri 04 April 2025 22.26 (0%) 23.90 21.13 - 24.03 1.3749 times
Fri 04 April 2025 22.26 (-24.29%) 29.14 21.13 - 30.72 4.7429 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 15.83 and 26.88

Monthly Target 113.42
Monthly Target 218.23
Monthly Target 324.473333333333
Monthly Target 429.28
Monthly Target 535.52

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 17 April 2025 23.03 (-23.11%) 29.78 19.67 - 30.72 1.2184 times
Mon 31 March 2025 29.95 (-8.44%) 32.87 26.66 - 33.14 1.4301 times
Fri 28 February 2025 32.71 (-13.83%) 37.78 31.80 - 41.29 1.1386 times
Fri 31 January 2025 37.96 (-2.06%) 39.56 37.84 - 44.95 0.9164 times
Tue 31 December 2024 38.76 (-13.15%) 41.09 36.13 - 41.59 0.5241 times
Tue 26 November 2024 44.63 (6.34%) 43.39 39.70 - 46.42 0.6322 times
Thu 31 October 2024 41.97 (5%) 39.43 39.07 - 46.38 0.894 times
Mon 30 September 2024 39.97 (-12.4%) 45.02 37.79 - 45.02 1.1253 times
Fri 30 August 2024 45.63 (-1.23%) 46.12 38.15 - 47.69 1.0673 times
Wed 31 July 2024 46.20 (6.87%) 43.35 43.00 - 48.49 1.0536 times
Fri 28 June 2024 43.23 (-14.28%) 50.72 42.62 - 50.77 1.3245 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 8.71 and 33.99

Yearly Target 13.94
Yearly Target 213.48
Yearly Target 329.216666666667
Yearly Target 438.76
Yearly Target 554.5

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 17 April 2025 23.03 (-40.58%) 39.56 19.67 - 44.95 0.374 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.8783 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.9154 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 1.1307 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.8468 times
Thu 31 December 2020 6.12 (0%) 1.57 1.34 - 7.09 0.8547 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sm Energy SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.95

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.25
20 day DMA 22.77
35 day DMA 25.87
50 day DMA 27.98
100 day DMA 34.09
150 day DMA 37.05
200 day DMA 38.71

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.3122.31
12 day EMA22.7322.6722.73
20 day EMA23.6523.7223.87
35 day EMA25.7525.9126.12
50 day EMA28.3528.5728.82

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.3222.32
12 day SMA22.2522.122.29
20 day SMA22.7723.1123.49
35 day SMA25.872626.14
50 day SMA27.9828.2928.62
100 day SMA34.0934.3134.53
150 day SMA37.0537.1637.28
200 day SMA38.7138.8238.92

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top