ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 27.53 and 28.82

Intraday Target 126.48
Intraday Target 227.28
Intraday Target 327.77
Intraday Target 428.57
Intraday Target 529.06

Daily price and volume Sm Energy

Date Closing Open Range Volume
Tue 21 April 2026 28.08 (4.27%) 27.14 26.97 - 28.26 0.8395 times
Mon 20 April 2026 26.93 (3.7%) 26.95 26.06 - 27.10 0.7538 times
Fri 17 April 2026 25.97 (-7.51%) 26.44 24.91 - 26.54 1.5916 times
Thu 16 April 2026 28.08 (2.74%) 27.32 27.31 - 28.11 0.7391 times
Wed 15 April 2026 27.33 (-1.16%) 27.40 27.28 - 28.03 0.8993 times
Tue 14 April 2026 27.65 (-4.16%) 28.50 27.38 - 28.50 0.9441 times
Mon 13 April 2026 28.85 (1.66%) 29.12 28.54 - 29.54 0.9689 times
Fri 10 April 2026 28.38 (0.18%) 28.78 27.61 - 28.78 0.7537 times
Thu 09 April 2026 28.33 (-1.67%) 29.06 27.97 - 29.62 0.6707 times
Wed 08 April 2026 28.81 (-8.1%) 27.73 27.15 - 28.85 1.8391 times
Tue 07 April 2026 31.35 (2.92%) 30.90 30.61 - 31.50 1.0428 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 27.07 and 29.27

Weekly Target 125.27
Weekly Target 226.67
Weekly Target 327.466666666667
Weekly Target 428.87
Weekly Target 529.67

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Tue 21 April 2026 28.08 (8.12%) 26.95 26.06 - 28.26 0.2742 times
Fri 17 April 2026 25.97 (-8.49%) 29.12 24.91 - 29.54 0.8852 times
Fri 10 April 2026 28.38 (-7.35%) 30.73 27.15 - 31.50 0.8744 times
Thu 02 April 2026 30.63 (-6.39%) 33.54 28.81 - 33.90 0.7225 times
Fri 27 March 2026 32.72 (8.92%) 28.80 28.41 - 33.70 0.9812 times
Fri 20 March 2026 30.04 (12.13%) 26.00 25.89 - 30.31 0.707 times
Fri 13 March 2026 26.79 (3.16%) 27.00 24.46 - 27.70 1.1515 times
Fri 06 March 2026 25.97 (12.28%) 24.60 23.33 - 26.56 1.3579 times
Fri 27 February 2026 23.13 (-2.24%) 23.69 19.25 - 23.84 1.6974 times
Fri 20 February 2026 23.66 (10.25%) 21.50 20.55 - 24.27 1.3485 times
Fri 13 February 2026 21.46 (0%) 20.80 20.77 - 21.70 0.2295 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 22.99 and 30

Monthly Target 121.29
Monthly Target 224.69
Monthly Target 328.303333333333
Monthly Target 431.7
Monthly Target 535.31

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Tue 21 April 2026 28.08 (-9.94%) 30.00 24.91 - 31.92 0.9273 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.7465 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.225 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 1.0156 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.697 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.8287 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.8321 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5922 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.5386 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.5971 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.6219 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 22.77 and 39.22

Yearly Target 110.03
Yearly Target 219.05
Yearly Target 326.476666666667
Yearly Target 435.5
Yearly Target 542.93

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Tue 21 April 2026 28.08 (50.16%) 18.63 17.45 - 33.90 0.8161 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 1.0932 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.7852 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.8302 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 1.0254 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.6748 times
Thu 31 December 2020 6.12 (0%) 1.57 1.34 - 7.09 0.7751 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.76

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmEnergy in short term but the sell signal is initial and weak.

SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 27.28
12 day DMA 28.35
20 day DMA 29.55
35 day DMA 28.13
50 day DMA 26.33
100 day DMA 22.67
150 day DMA 22.52
200 day DMA 23.67

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.2627.42
12 day EMA28.1128.1228.34
20 day EMA28.2328.2528.39
35 day EMA27.2627.2127.23
50 day EMA25.8925.825.75

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.1927.58
12 day SMA28.3528.5628.78
20 day SMA29.5529.5929.75
35 day SMA28.1327.9927.82
50 day SMA26.3326.1926.04
100 day SMA22.6722.5822.49
150 day SMA22.5222.522.5
200 day SMA23.6723.6623.66

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top