Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 39.4 and 41.33
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 39.8 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 41.73 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.11 (4.4%) | 38.84 | 38.68 - 40.61 | 1.2369 times | Thu 22 October 2026 | 38.42 (-0.49%) | 39.30 | 37.60 - 39.30 | 1.0598 times | Wed 21 October 2026 | 38.61 (-0.62%) | 38.74 | 38.18 - 39.11 | 0.4895 times | Tue 20 October 2026 | 38.85 (-0.1%) | 39.37 | 37.66 - 39.50 | 1.1584 times | Mon 19 October 2026 | 38.89 (-1.54%) | 39.08 | 38.81 - 39.83 | 0.9887 times | Fri 16 October 2026 | 39.50 (5.28%) | 37.95 | 37.90 - 39.55 | 1.2679 times | Thu 15 October 2026 | 37.52 (-1.83%) | 38.41 | 37.18 - 38.50 | 1.0575 times | Wed 14 October 2026 | 38.22 (-0.83%) | 38.95 | 37.97 - 38.95 | 0.9442 times | Tue 13 October 2026 | 38.54 (2.26%) | 37.90 | 37.73 - 38.69 | 0.9309 times | Mon 12 October 2026 | 37.69 (1.86%) | 37.69 | 37.27 - 38.16 | 0.8661 times | Fri 09 October 2026 | 37.00 (-0.22%) | 36.92 | 36.64 - 37.73 | 0.8879 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 38.86 and 41.87
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 39.44 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.11 (1.54%) | 39.08 | 37.60 - 40.61 | 0.6873 times | Fri 16 October 2026 | 39.50 (6.76%) | 37.69 | 37.18 - 39.55 | 0.7059 times | Fri 09 October 2026 | 37.00 (4.99%) | 35.01 | 34.46 - 37.73 | 0.7744 times | Fri 02 October 2026 | 35.24 (3.89%) | 34.50 | 32.55 - 35.35 | 1.0109 times | Fri 25 September 2026 | 33.92 (-8.25%) | 35.90 | 33.59 - 36.22 | 1.0438 times | Fri 18 September 2026 | 36.97 (-2.97%) | 38.64 | 36.47 - 41.56 | 1.6739 times | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.9201 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 1.0003 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.0924 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.0909 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.1537 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 36.82 and 43.9
| Monthly Target 1 | 31 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.11 (18.74%) | 33.63 | 33.53 - 40.61 | 0.4503 times | Wed 30 September 2026 | 33.78 (-9.14%) | 38.15 | 32.55 - 41.56 | 0.9145 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.9047 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.7752 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.861 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.8357 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.0844 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.4882 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.8207 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8654 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5711 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 28.78 and 52.89
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 33.04 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 57.15 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.11 (114.49%) | 18.63 | 17.45 - 41.56 | 1.4761 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.978 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.7041 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.7293 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.9016 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.5044 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.7065 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.37 |
| 20 day DMA | 36.83 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.74 |
| 100 day DMA | 33.36 |
| 150 day DMA | 32.4 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.53 | 38.59 |
| 12 day EMA | 38.24 | 37.9 | 37.81 |
| 20 day EMA | 37.6 | 37.34 | 37.23 |
| 35 day EMA | 36.97 | 36.78 | 36.68 |
| 50 day EMA | 36.55 | 36.4 | 36.32 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.85 | 38.67 |
| 12 day SMA | 38.37 | 37.96 | 37.69 |
| 20 day SMA | 36.83 | 36.52 | 36.35 |
| 35 day SMA | 36.84 | 36.77 | 36.77 |
| 50 day SMA | 36.74 | 36.59 | 36.47 |
| 100 day SMA | 33.36 | 33.29 | 33.23 |
| 150 day SMA | 32.4 | 32.33 | 32.26 |
| 200 day SMA | 29.74 | 29.63 | 29.54 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
