Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 32.16 and 33.75
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 32.513333333333 |
| Intraday Target 4 | 33.39 |
| Intraday Target 5 | 34.1 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.67 (6.42%) | 31.85 | 31.64 - 33.23 | 0.9589 times | Fri 29 May 2026 | 30.70 (-1.48%) | 30.88 | 30.06 - 31.20 | 0.6721 times | Thu 28 May 2026 | 31.16 (1.7%) | 31.16 | 30.64 - 31.45 | 0.9143 times | Wed 27 May 2026 | 30.64 (-3.62%) | 31.50 | 30.39 - 31.51 | 0.6608 times | Tue 26 May 2026 | 31.79 (-5.86%) | 32.86 | 31.75 - 33.32 | 0.6998 times | Fri 22 May 2026 | 33.77 (1.56%) | 33.64 | 33.05 - 34.06 | 0.8625 times | Thu 21 May 2026 | 33.25 (-4.45%) | 35.66 | 32.78 - 35.85 | 1.1371 times | Wed 20 May 2026 | 34.80 (1.4%) | 34.48 | 34.14 - 35.88 | 2.0332 times | Tue 19 May 2026 | 34.32 (3.47%) | 33.17 | 33.17 - 34.44 | 0.7106 times | Mon 18 May 2026 | 33.17 (1.78%) | 32.51 | 32.24 - 33.92 | 1.3507 times | Fri 15 May 2026 | 32.59 (3.89%) | 32.00 | 31.66 - 32.75 | 1.0547 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 32.16 and 33.75
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.513333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.67 (6.42%) | 31.85 | 31.64 - 33.23 | 0.1901 times | Fri 29 May 2026 | 30.70 (-9.09%) | 32.86 | 30.06 - 33.32 | 0.5843 times | Fri 22 May 2026 | 33.77 (3.62%) | 32.51 | 32.24 - 35.88 | 1.2083 times | Fri 15 May 2026 | 32.59 (10.7%) | 30.33 | 29.86 - 32.75 | 0.9875 times | Fri 08 May 2026 | 29.44 (-3.38%) | 30.32 | 26.82 - 31.50 | 1.0761 times | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 0.9983 times | Fri 24 April 2026 | 28.78 (10.82%) | 26.95 | 26.06 - 29.66 | 1.0315 times | Fri 17 April 2026 | 25.97 (-8.49%) | 29.12 | 24.91 - 29.54 | 1.3994 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 1.3824 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 1.1423 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 1.5513 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 32.16 and 33.75
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.67 (6.42%) | 31.85 | 31.64 - 33.23 | 0.0458 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9712 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.2603 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.7295 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.1159 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.0057 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6637 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8206 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.801 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5864 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5194 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 25.06 and 43.49
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 28.666666666667 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.67 (74.71%) | 18.63 | 17.45 - 35.88 | 0.9858 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.0648 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.7666 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.7941 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.9816 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.6379 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.7692 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sm Energy SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.01
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 32.52 |
| 20 day DMA | 31.65 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.43 |
| 100 day DMA | 25.98 |
| 150 day DMA | 23.76 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.45 | 31.83 |
| 12 day EMA | 31.91 | 31.77 | 31.97 |
| 20 day EMA | 31.6 | 31.49 | 31.57 |
| 35 day EMA | 31.01 | 30.91 | 30.92 |
| 50 day EMA | 30.21 | 30.11 | 30.09 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.61 | 32.12 |
| 12 day SMA | 32.52 | 32.39 | 32.45 |
| 20 day SMA | 31.65 | 31.54 | 31.56 |
| 35 day SMA | 30.41 | 30.28 | 30.22 |
| 50 day SMA | 30.43 | 30.33 | 30.25 |
| 100 day SMA | 25.98 | 25.84 | 25.73 |
| 150 day SMA | 23.76 | 23.68 | 23.62 |
| 200 day SMA | 24.32 | 24.29 | 24.27 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
