SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 34.69 and 35.91
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 34.46 |
| Intraday Target 3 | 34.906666666667 |
| Intraday Target 4 | 35.68 |
| Intraday Target 5 | 36.13 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.24 (0.51%) | 34.23 | 34.13 - 35.35 | 0.6291 times | Thu 01 October 2026 | 35.06 (3.79%) | 33.63 | 33.53 - 35.15 | 0.8124 times | Wed 30 September 2026 | 33.78 (2.02%) | 33.22 | 33.04 - 34.90 | 1.2652 times | Tue 29 September 2026 | 33.11 (-1.31%) | 32.71 | 32.55 - 33.55 | 1.0661 times | Mon 28 September 2026 | 33.55 (-1.09%) | 34.50 | 33.47 - 34.75 | 1.1471 times | Fri 25 September 2026 | 33.92 (-3.36%) | 34.51 | 33.59 - 34.86 | 0.5423 times | Thu 24 September 2026 | 35.10 (2.3%) | 34.60 | 34.50 - 35.64 | 0.5813 times | Wed 23 September 2026 | 34.31 (1.15%) | 34.43 | 33.94 - 35.24 | 1.0983 times | Tue 22 September 2026 | 33.92 (-2.39%) | 34.18 | 33.86 - 34.90 | 1.3122 times | Mon 21 September 2026 | 34.75 (-6%) | 35.90 | 34.58 - 36.22 | 1.5461 times | Fri 18 September 2026 | 36.97 (0%) | 36.87 | 36.47 - 37.32 | 2.3338 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 33.9 and 36.7
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 34.38 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.24 (3.89%) | 34.50 | 32.55 - 35.35 | 0.9208 times | Fri 25 September 2026 | 33.92 (-8.25%) | 35.90 | 33.59 - 36.22 | 0.9508 times | Fri 18 September 2026 | 36.97 (-2.97%) | 38.64 | 36.47 - 41.56 | 1.5248 times | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.8382 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 0.9112 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 0.9951 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 0.9937 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.0509 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.1522 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.6623 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 0.9825 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 34.39 and 36.21
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.24 (4.32%) | 33.63 | 33.53 - 35.35 | 0.0564 times | Wed 30 September 2026 | 33.78 (-9.14%) | 38.15 | 32.55 - 41.56 | 0.9522 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.9421 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8072 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8965 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.8701 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1291 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5496 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.8958 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.9011 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5947 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 26.35 and 50.46
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 31.416666666667 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 55.53 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.24 (88.45%) | 18.63 | 17.45 - 41.56 | 1.4296 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.9862 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.7101 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.7355 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.9092 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.517 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.7125 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.07
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 34.72 |
| 20 day DMA | 36.18 |
| 35 day DMA | 36.32 |
| 50 day DMA | 34.78 |
| 100 day DMA | 32.56 |
| 150 day DMA | 31.21 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.29 | 33.9 |
| 12 day EMA | 34.99 | 34.95 | 34.93 |
| 20 day EMA | 35.38 | 35.39 | 35.43 |
| 35 day EMA | 35 | 34.99 | 34.99 |
| 50 day EMA | 34.52 | 34.49 | 34.47 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 33.88 | 33.89 |
| 12 day SMA | 34.72 | 34.97 | 35.49 |
| 20 day SMA | 36.18 | 36.3 | 36.46 |
| 35 day SMA | 36.32 | 36.24 | 36.17 |
| 50 day SMA | 34.78 | 34.75 | 34.71 |
| 100 day SMA | 32.56 | 32.51 | 32.45 |
| 150 day SMA | 31.21 | 31.12 | 31.03 |
| 200 day SMA | 28.33 | 28.25 | 28.18 |


