ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 18.09 and 18.71

Intraday Target 117.94
Intraday Target 218.23
Intraday Target 318.56
Intraday Target 418.85
Intraday Target 519.18

Daily price and volume Sm Energy

Date Closing Open Range Volume
Fri 26 December 2025 18.52 (-2.11%) 18.86 18.27 - 18.89 0.606 times
Wed 24 December 2025 18.92 (0.21%) 18.81 18.68 - 18.97 0.5745 times
Tue 23 December 2025 18.88 (-0.63%) 18.98 18.50 - 19.15 1.0364 times
Mon 22 December 2025 19.00 (1.66%) 18.94 18.71 - 19.67 0.8701 times
Fri 19 December 2025 18.69 (-0.11%) 18.94 18.59 - 19.11 0.8339 times
Thu 18 December 2025 18.71 (-3.66%) 19.21 18.63 - 19.35 1.5644 times
Wed 17 December 2025 19.42 (6.29%) 18.56 18.56 - 19.47 0.7949 times
Tue 16 December 2025 18.27 (-4.5%) 18.88 17.99 - 18.88 1.5372 times
Mon 15 December 2025 19.13 (-2.15%) 19.66 18.84 - 19.74 1.2212 times
Fri 12 December 2025 19.55 (-1.41%) 19.98 19.53 - 20.24 0.9612 times
Thu 11 December 2025 19.83 (-2.94%) 20.14 19.81 - 20.43 1.2996 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 17.7 and 19.1

Weekly Target 117.42
Weekly Target 217.97
Weekly Target 318.82
Weekly Target 419.37
Weekly Target 520.22

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Fri 26 December 2025 18.52 (-0.91%) 18.94 18.27 - 19.67 0.611 times
Fri 19 December 2025 18.69 (-4.4%) 19.66 17.99 - 19.74 1.178 times
Fri 12 December 2025 19.55 (-2.83%) 19.98 19.37 - 20.64 1.0877 times
Fri 05 December 2025 20.12 (5.62%) 19.20 19.06 - 20.82 0.948 times
Fri 28 November 2025 19.05 (4.04%) 18.04 17.71 - 19.20 0.8734 times
Fri 21 November 2025 18.31 (-2.97%) 18.73 17.81 - 19.72 1.495 times
Fri 14 November 2025 18.87 (3.23%) 18.50 18.06 - 19.55 1.2096 times
Fri 07 November 2025 18.28 (-12.49%) 18.82 17.58 - 19.12 1.5576 times
Fri 31 October 2025 20.89 (0%) 20.65 20.44 - 20.96 0.1439 times
Fri 31 October 2025 20.89 (0.48%) 21.12 20.30 - 21.39 0.8959 times
Fri 24 October 2025 20.79 (-2.21%) 21.22 20.20 - 22.30 1.1714 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 16.84 and 19.67

Monthly Target 116.28
Monthly Target 217.4
Monthly Target 319.11
Monthly Target 420.23
Monthly Target 521.94

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 26 December 2025 18.52 (-2.78%) 19.20 17.99 - 20.82 0.9047 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 1.2148 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 1.2198 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.8681 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.7895 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.8753 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.9117 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 1.0578 times
Wed 30 April 2025 22.79 (-23.91%) 29.78 19.67 - 30.72 1.0626 times
Mon 31 March 2025 29.95 (-8.44%) 32.87 26.66 - 33.14 1.0957 times
Fri 28 February 2025 32.71 (-13.83%) 37.78 31.80 - 41.29 0.8219 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 4.37 and 31.74

Yearly Target 1-0.35
Yearly Target 29.08
Yearly Target 327.016666666667
Yearly Target 436.45
Yearly Target 554.39

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 26 December 2025 18.52 (-52.22%) 39.56 17.58 - 44.95 1.0518 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.7632 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.8069 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.9967 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.6279 times
Thu 31 December 2020 6.12 (0%) 1.57 1.34 - 7.09 0.7534 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.

SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 18.8
12 day DMA 19.11
20 day DMA 19.39
35 day DMA 19.04
50 day DMA 19.5
100 day DMA 22.93
150 day DMA 24
200 day DMA 24.25

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.9318.93
12 day EMA19.0119.119.13
20 day EMA19.1519.2219.25
35 day EMA19.5119.5719.61
50 day EMA19.7219.7719.8

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.8418.94
12 day SMA19.1119.2319.29
20 day SMA19.3919.419.38
35 day SMA19.0419.0219.01
50 day SMA19.519.5819.65
100 day SMA22.9323.0123.1
150 day SMA2424.0324.06
200 day SMA24.2524.3124.35

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top