ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 27.22 and 28.19

Intraday Target 126.46
Intraday Target 227.01
Intraday Target 327.43
Intraday Target 427.98
Intraday Target 528.4

Daily price and volume Sm Energy

Date Closing Open Range Volume
Mon 22 June 2026 27.56 (1.55%) 27.47 26.88 - 27.85 1.0997 times
Thu 18 June 2026 27.14 (-3.38%) 27.68 26.47 - 27.80 1.948 times
Wed 17 June 2026 28.09 (0.04%) 28.03 27.83 - 29.07 0.8893 times
Tue 16 June 2026 28.08 (-1.3%) 28.21 27.79 - 28.46 0.6631 times
Mon 15 June 2026 28.45 (-8.67%) 30.01 28.40 - 30.48 1.0811 times
Fri 12 June 2026 31.15 (-0.42%) 30.31 30.17 - 32.08 1.1507 times
Thu 11 June 2026 31.28 (-4.72%) 33.48 31.10 - 33.55 1.023 times
Wed 10 June 2026 32.83 (5.66%) 31.30 31.30 - 33.37 0.9456 times
Tue 09 June 2026 31.07 (-4.02%) 32.03 30.29 - 32.42 0.5538 times
Mon 08 June 2026 32.37 (0.53%) 32.50 32.29 - 33.01 0.6458 times
Fri 05 June 2026 32.20 (-5.13%) 33.96 32.19 - 34.69 0.5062 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 27.22 and 28.19

Weekly Target 126.46
Weekly Target 227.01
Weekly Target 327.43
Weekly Target 427.98
Weekly Target 528.4

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Mon 22 June 2026 27.56 (1.55%) 27.47 26.88 - 27.85 0.2692 times
Thu 18 June 2026 27.14 (-12.87%) 30.01 26.47 - 30.48 1.1217 times
Fri 12 June 2026 31.15 (-3.26%) 32.50 30.17 - 33.55 1.0574 times
Fri 05 June 2026 32.20 (4.89%) 31.85 31.64 - 34.69 0.8673 times
Fri 29 May 2026 30.70 (-9.09%) 32.86 30.06 - 33.32 0.6636 times
Fri 22 May 2026 33.77 (3.62%) 32.51 32.24 - 35.88 1.3722 times
Fri 15 May 2026 32.59 (10.7%) 30.33 29.86 - 32.75 1.1215 times
Fri 08 May 2026 29.44 (-3.38%) 30.32 26.82 - 31.50 1.2221 times
Fri 01 May 2026 30.47 (5.87%) 29.01 28.85 - 31.25 1.1338 times
Fri 24 April 2026 28.78 (10.82%) 26.95 26.06 - 29.66 1.1714 times
Fri 17 April 2026 25.97 (-8.49%) 29.12 24.91 - 29.54 1.5892 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 22.91 and 31.13

Monthly Target 121.35
Monthly Target 224.46
Monthly Target 329.573333333333
Monthly Target 432.68
Monthly Target 537.79

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Mon 22 June 2026 27.56 (-10.23%) 31.85 26.47 - 34.69 0.6598 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.9113 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.1825 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.6228 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 1.9854 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9437 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.6228 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.77 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.7516 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5502 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.4874 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 22.51 and 40.94

Yearly Target 18.53
Yearly Target 218.05
Yearly Target 326.963333333333
Yearly Target 436.48
Yearly Target 545.39

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Mon 22 June 2026 27.56 (47.38%) 18.63 17.45 - 35.88 1.0629 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 1.0511 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.7568 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.7839 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.969 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.6169 times
Thu 31 December 2020 6.12 (0%) 1.57 1.34 - 7.09 0.7594 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.

SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.45 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 27.86
12 day DMA 30.35
20 day DMA 31.11
35 day DMA 31.28
50 day DMA 30.48
100 day DMA 27.73
150 day DMA 24.78
200 day DMA 24.6

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.5329.22
12 day EMA29.6330.0130.53
20 day EMA30.3330.6230.99
35 day EMA30.3930.5630.76
50 day EMA30.1630.2730.4

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8628.5829.41
12 day SMA30.3530.9131.39
20 day SMA31.1131.3931.77
35 day SMA31.2831.3831.5
50 day SMA30.4830.4930.53
100 day SMA27.7327.6527.56
150 day SMA24.7824.7224.66
200 day SMA24.624.6124.61

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top