ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 18.11 and 18.75

Intraday Target 117.66
Intraday Target 217.91
Intraday Target 318.296666666667
Intraday Target 418.55
Intraday Target 518.94

Daily price and volume Sm Energy

Date Closing Open Range Volume
Tue 13 January 2026 18.17 (1.68%) 18.16 18.04 - 18.68 1.1299 times
Mon 12 January 2026 17.87 (0.51%) 17.94 17.63 - 18.19 0.92 times
Fri 09 January 2026 17.78 (-2.36%) 18.12 17.55 - 18.51 1.2731 times
Thu 08 January 2026 18.21 (3.64%) 17.76 17.48 - 18.49 1.0129 times
Wed 07 January 2026 17.57 (-3.99%) 18.31 17.45 - 18.40 1.074 times
Tue 06 January 2026 18.30 (-1.56%) 18.55 18.19 - 18.99 1.1905 times
Mon 05 January 2026 18.59 (-2.82%) 19.50 18.03 - 19.61 1.3284 times
Fri 02 January 2026 19.13 (2.3%) 18.63 18.43 - 19.22 0.7334 times
Wed 31 December 2025 18.70 (-0.21%) 18.79 18.54 - 18.82 0.6638 times
Mon 29 December 2025 18.74 (0%) 18.67 18.61 - 18.90 0.6739 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.6739 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 17.9 and 18.95

Weekly Target 117.11
Weekly Target 217.64
Weekly Target 318.16
Weekly Target 418.69
Weekly Target 519.21

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Tue 13 January 2026 18.17 (2.19%) 17.94 17.63 - 18.68 0.5716 times
Fri 09 January 2026 17.78 (-7.06%) 19.50 17.45 - 19.61 1.6394 times
Fri 02 January 2026 19.13 (2.08%) 18.67 18.43 - 19.22 0.5776 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.1879 times
Fri 26 December 2025 18.52 (-0.91%) 18.94 18.27 - 19.67 0.6929 times
Fri 19 December 2025 18.69 (-4.4%) 19.66 17.99 - 19.74 1.3359 times
Fri 12 December 2025 19.55 (-2.83%) 19.98 19.37 - 20.64 1.2336 times
Fri 05 December 2025 20.12 (5.62%) 19.20 19.06 - 20.82 1.0751 times
Fri 28 November 2025 19.05 (4.04%) 18.04 17.71 - 19.20 0.9905 times
Fri 21 November 2025 18.31 (-2.97%) 18.73 17.81 - 19.72 1.6954 times
Fri 14 November 2025 18.87 (3.23%) 18.50 18.06 - 19.55 1.3718 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 16.73 and 18.89

Monthly Target 116.25
Monthly Target 217.21
Monthly Target 318.41
Monthly Target 419.37
Monthly Target 520.57

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Tue 13 January 2026 18.17 (-2.83%) 18.63 17.45 - 19.61 0.529 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 1.0727 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 1.2754 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 1.2806 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.9113 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.8289 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.9189 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.9572 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 1.1106 times
Wed 30 April 2025 22.79 (-23.91%) 29.78 19.67 - 30.72 1.1156 times
Mon 31 March 2025 29.95 (-8.44%) 32.87 26.66 - 33.14 1.1503 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 16.73 and 18.89

Yearly Target 116.25
Yearly Target 217.21
Yearly Target 318.41
Yearly Target 419.37
Yearly Target 520.57

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Tue 13 January 2026 18.17 (-2.83%) 18.63 17.45 - 19.61 0.0533 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 1.228 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.8821 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.9326 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 1.1519 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.8814 times
Thu 31 December 2020 6.12 (0%) 1.57 1.34 - 7.09 0.8707 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.36
20 day DMA 18.57
35 day DMA 18.96
50 day DMA 18.93
100 day DMA 22.07
150 day DMA 23.59
200 day DMA 23.59

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0218.09
12 day EMA18.3118.3418.42
20 day EMA18.5418.5818.65
35 day EMA18.7618.818.86
50 day EMA18.9819.0119.06

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9518.09
12 day SMA18.3618.4218.51
20 day SMA18.5718.6418.73
35 day SMA18.9618.9719
50 day SMA18.9318.9819.03
100 day SMA22.0722.1422.22
150 day SMA23.5923.6423.68
200 day SMA23.5923.6523.71

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top