ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 27.06 and 28.18

Intraday Target 126.8
Intraday Target 227.31
Intraday Target 327.923333333333
Intraday Target 428.43
Intraday Target 529.04

Daily price and volume Sm Energy

Date Closing Open Range Volume
Fri 10 July 2026 27.81 (-1.9%) 28.44 27.42 - 28.54 0.3547 times
Thu 09 July 2026 28.35 (-2.61%) 28.60 28.01 - 28.75 0.7566 times
Wed 08 July 2026 29.11 (4.26%) 28.45 28.30 - 29.60 1.2471 times
Tue 07 July 2026 27.92 (5.96%) 26.64 26.48 - 28.29 1.4694 times
Mon 06 July 2026 26.35 (-1.83%) 26.45 26.32 - 26.83 1.0424 times
Thu 02 July 2026 26.84 (4.31%) 25.49 25.49 - 26.94 0.695 times
Wed 01 July 2026 25.73 (-1.42%) 26.11 25.47 - 26.41 0.9683 times
Tue 30 June 2026 26.10 (-0.15%) 26.36 26.09 - 26.76 0.8777 times
Mon 29 June 2026 26.14 (-0.76%) 26.30 26.00 - 26.68 0.9544 times
Fri 26 June 2026 26.34 (-0.68%) 26.27 25.69 - 26.64 1.6343 times
Thu 25 June 2026 26.52 (0.11%) 26.20 26.07 - 26.78 0.7561 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 27.07 and 30.35

Weekly Target 124.63
Weekly Target 226.22
Weekly Target 327.91
Weekly Target 429.5
Weekly Target 531.19

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Fri 10 July 2026 27.81 (3.61%) 26.45 26.32 - 29.60 1.0808 times
Thu 02 July 2026 26.84 (1.9%) 26.30 25.47 - 26.94 0.7757 times
Fri 26 June 2026 26.34 (-2.95%) 27.47 25.69 - 28.01 1.1647 times
Thu 18 June 2026 27.14 (-12.87%) 30.01 26.47 - 30.48 1.0542 times
Fri 12 June 2026 31.15 (-3.26%) 32.50 30.17 - 33.55 0.9938 times
Fri 05 June 2026 32.20 (4.89%) 31.85 31.64 - 34.69 0.8151 times
Fri 29 May 2026 30.70 (-9.09%) 32.86 30.06 - 33.32 0.6237 times
Fri 22 May 2026 33.77 (3.62%) 32.51 32.24 - 35.88 1.2896 times
Fri 15 May 2026 32.59 (10.7%) 30.33 29.86 - 32.75 1.054 times
Fri 08 May 2026 29.44 (-3.38%) 30.32 26.82 - 31.50 1.1485 times
Fri 01 May 2026 30.47 (5.87%) 29.01 28.85 - 31.25 1.0655 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 26.64 and 30.77

Monthly Target 123.5
Monthly Target 225.65
Monthly Target 327.626666666667
Monthly Target 429.78
Monthly Target 531.76

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 10 July 2026 27.81 (6.55%) 26.11 25.47 - 29.60 0.3059 times
Tue 30 June 2026 26.10 (-14.98%) 31.85 25.69 - 34.69 0.9355 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.908 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.1783 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.617 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 1.9783 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9403 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.6206 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7672 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.7489 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5482 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 22.63 and 41.06

Yearly Target 18.62
Yearly Target 218.21
Yearly Target 327.046666666667
Yearly Target 436.64
Yearly Target 545.48

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 10 July 2026 27.81 (48.72%) 18.63 17.45 - 35.88 1.1343 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 1.0385 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.7477 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.7744 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.9574 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.5974 times
Thu 31 December 2020 6.12 (0%) 1.57 1.34 - 7.09 0.7502 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.63

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 27.91
12 day DMA 26.98
20 day DMA 27.64
35 day DMA 29.75
50 day DMA 30.17
100 day DMA 28.64
150 day DMA 25.5
200 day DMA 24.58

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.8827.64
12 day EMA27.6727.6527.52
20 day EMA28.0828.1128.08
35 day EMA28.7528.8128.84
50 day EMA29.8629.9430.01

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.7127.19
12 day SMA26.9826.9426.88
20 day SMA27.6427.8928.03
35 day SMA29.7529.9430.07
50 day SMA30.1730.230.21
100 day SMA28.6428.5728.5
150 day SMA25.525.4425.38
200 day SMA24.5824.5824.57

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top