SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 29.34 and 30.75

Intraday Target 1	28.25
Intraday Target 2	29.02
Intraday Target 3	29.663333333333
Intraday Target 4	30.43
Intraday Target 5	31.07

Daily price and volume Sm Energy

Date	Closing	Open	Range	Volume
Wed 12 March 2025	29.78 (2.44%)	29.21	28.90 - 30.31	1.0955 times
Tue 11 March 2025	29.07 (6.21%)	27.54	27.54 - 29.25	1.2417 times
Mon 10 March 2025	27.37 (-0.8%)	27.45	26.95 - 28.13	1.0512 times
Fri 07 March 2025	27.59 (1.62%)	27.54	27.36 - 28.46	0.9782 times
Thu 06 March 2025	27.15 (-1.34%)	27.29	26.69 - 27.62	0.8108 times
Wed 05 March 2025	27.52 (-4.61%)	28.19	26.66 - 28.40	1.1437 times
Tue 04 March 2025	28.85 (-3.87%)	29.39	28.34 - 29.68	1.1754 times
Mon 03 March 2025	30.01 (-8.25%)	32.87	29.43 - 33.14	0.9649 times
Fri 28 February 2025	32.71 (0.58%)	32.40	31.80 - 32.84	0.6588 times
Thu 27 February 2025	32.52 (0.46%)	32.70	32.17 - 33.23	0.8799 times
Wed 26 February 2025	32.37 (-2.15%)	33.19	32.19 - 33.46	1.1306 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 28.37 and 31.73

Weekly Target 1	25.65
Weekly Target 2	27.72
Weekly Target 3	29.013333333333
Weekly Target 4	31.08
Weekly Target 5	32.37

Weekly price and volumes for Sm Energy

Date	Closing	Open	Range	Volume
Wed 12 March 2025	29.78 (7.94%)	27.45	26.95 - 30.31	1.1057 times
Fri 07 March 2025	27.59 (-15.65%)	32.87	26.66 - 33.14	1.6553 times
Fri 28 February 2025	32.71 (-4.77%)	34.45	31.80 - 34.73	1.6163 times
Fri 21 February 2025	34.35 (-11.54%)	38.57	34.06 - 39.40	1.4695 times
Wed 19 February 2025	38.83 (0.8%)	38.85	37.94 - 39.40	0.5226 times
Fri 14 February 2025	38.52 (3.05%)	37.90	37.89 - 41.29	1.0281 times
Fri 07 February 2025	37.38 (-1.53%)	37.78	36.58 - 38.39	0.7685 times
Fri 31 January 2025	37.96 (-5.31%)	40.04	37.84 - 40.89	0.7965 times
Fri 24 January 2025	40.09 (-7.22%)	42.92	39.99 - 43.06	0.7444 times
Fri 17 January 2025	43.21 (0%)	44.02	42.74 - 44.34	0.2931 times
Fri 17 January 2025	43.21 (-1.17%)	43.64	42.74 - 44.95	1.031 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 24.98 and 31.46

Monthly Target 1	23.38
Monthly Target 2	26.58
Monthly Target 3	29.86
Monthly Target 4	33.06
Monthly Target 5	36.34

Monthly price and volumes Sm Energy

Date	Closing	Open	Range	Volume
Wed 12 March 2025	29.78 (-8.96%)	32.87	26.66 - 33.14	0.6282 times
Fri 28 February 2025	32.71 (-13.83%)	37.78	31.80 - 41.29	1.2299 times
Fri 31 January 2025	37.96 (-2.06%)	39.56	37.84 - 44.95	0.9899 times
Tue 31 December 2024	38.76 (-13.15%)	41.09	36.13 - 41.59	0.5662 times
Tue 26 November 2024	44.63 (6.34%)	43.39	39.70 - 46.42	0.6829 times
Thu 31 October 2024	41.97 (5%)	39.43	39.07 - 46.38	0.9657 times
Mon 30 September 2024	39.97 (-12.4%)	45.02	37.79 - 45.02	1.2155 times
Fri 30 August 2024	45.63 (-1.23%)	46.12	38.15 - 47.69	1.1529 times
Wed 31 July 2024	46.20 (6.87%)	43.35	43.00 - 48.49	1.1381 times
Fri 28 June 2024	43.23 (-14.28%)	50.72	42.62 - 50.77	1.4308 times
Fri 31 May 2024	50.43 (4%)	48.46	46.60 - 51.94	0.9138 times

monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 19.08 and 37.37

Yearly Target 1	15.51
Yearly Target 2	22.64
Yearly Target 3	33.796666666667
Yearly Target 4	40.93
Yearly Target 5	52.09

Yearly price and volumes Sm Energy

Date	Closing	Open	Range	Volume
Wed 12 March 2025	29.78 (-23.17%)	39.56	26.66 - 44.95	0.2156 times
Tue 31 December 2024	38.76 (0.1%)	39.28	34.76 - 53.26	0.9031 times
Fri 29 December 2023	38.72 (11.17%)	34.50	24.66 - 43.73	0.9412 times
Fri 30 December 2022	34.83 (18.15%)	29.49	28.91 - 54.97	1.1626 times
Fri 31 December 2021	29.48 (381.7%)	6.17	5.89 - 38.25	1.8988 times
Thu 31 December 2020	6.12 (0%)	1.57	1.34 - 7.09	0.8787 times
Thu 13 March 2025	(0%)		-	0 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 29 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period	DMA value
5 day DMA	28.19
12 day DMA	29.84
20 day DMA	32.85
35 day DMA	35.5
50 day DMA	37.71
100 day DMA	39.73
150 day DMA	40.74
200 day DMA	42.1

EMA (exponential moving average) of Sm Energy SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.89	28.45	28.14
12 day EMA	30.2	30.28	30.5
20 day EMA	31.99	32.22	32.55
35 day EMA	34.47	34.75	35.08
50 day EMA	36.85	37.14	37.47

SMA (simple moving average) of Sm Energy SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.19	27.74	27.7
12 day SMA	29.84	30.17	30.61
20 day SMA	32.85	33.31	33.89
35 day SMA	35.5	35.84	36.21
50 day SMA	37.71	37.92	38.11
100 day SMA	39.73	39.89	40.05
150 day SMA	40.74	40.8	40.88
200 day SMA	42.1	42.19	42.29