Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 22.96 and 23.88
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.7 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.62 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.48 (0.34%) | 23.63 | 23.35 - 24.27 | 1.7978 times | Wed 18 February 2026 | 23.40 (7.93%) | 22.25 | 22.10 - 23.61 | 1.4678 times | Tue 17 February 2026 | 21.68 (1.03%) | 21.50 | 20.55 - 21.81 | 1.0008 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.9093 times | Fri 13 February 2026 | 21.46 (2.14%) | 20.80 | 20.77 - 21.70 | 0.9093 times | Thu 12 February 2026 | 21.01 (-4.06%) | 21.61 | 20.44 - 21.88 | 1.0167 times | Wed 11 February 2026 | 21.90 (3.6%) | 21.55 | 21.24 - 21.95 | 0.7883 times | Tue 10 February 2026 | 21.14 (-0.47%) | 21.25 | 20.84 - 21.49 | 0.3897 times | Mon 09 February 2026 | 21.24 (0.71%) | 20.90 | 20.76 - 21.62 | 0.9823 times | Fri 06 February 2026 | 21.09 (7.93%) | 19.71 | 19.56 - 21.14 | 0.738 times | Thu 05 February 2026 | 19.54 (-2.5%) | 19.60 | 19.34 - 20.14 | 1.2958 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 22.02 and 25.74
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.48 (9.41%) | 21.50 | 20.55 - 24.27 | 1.6154 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.3443 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 1.5472 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 2.2195 times | Fri 30 January 2026 | 19.48 (4.28%) | 18.87 | 18.37 - 20.16 | 1.3537 times | Fri 23 January 2026 | 18.68 (2.58%) | 18.27 | 18.14 - 19.63 | 0.768 times | Fri 16 January 2026 | 18.21 (2.42%) | 17.94 | 17.63 - 19.30 | 0.817 times | Fri 09 January 2026 | 17.78 (-7.06%) | 19.50 | 17.45 - 19.61 | 0.91 times | Fri 02 January 2026 | 19.13 (2.08%) | 18.67 | 18.43 - 19.22 | 0.3206 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.1043 times | Fri 26 December 2025 | 18.52 (-0.91%) | 18.94 | 18.27 - 19.67 | 0.3846 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 21.04 and 26.71
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.48 (20.53%) | 18.94 | 18.60 - 24.27 | 1.8551 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.2836 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.8809 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.0473 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.0516 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.7484 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.6806 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.7546 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.786 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 0.912 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 0.9161 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 20.47 and 27.29
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.48 (25.56%) | 18.63 | 17.45 - 24.27 | 0.3675 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.1724 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.8422 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.8904 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 1.0998 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.7963 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.8313 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.05
Munafa value: 71 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 21.45 |
| 20 day DMA | 20.5 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.44 |
| 100 day DMA | 20.16 |
| 150 day DMA | 22.47 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.07 | 21.41 |
| 12 day EMA | 21.58 | 21.23 | 20.83 |
| 20 day EMA | 20.89 | 20.62 | 20.33 |
| 35 day EMA | 20.29 | 20.1 | 19.91 |
| 50 day EMA | 19.77 | 19.62 | 19.47 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 21.8 | 21.5 |
| 12 day SMA | 21.45 | 21.08 | 20.71 |
| 20 day SMA | 20.5 | 20.27 | 20.04 |
| 35 day SMA | 19.58 | 19.44 | 19.31 |
| 50 day SMA | 19.44 | 19.36 | 19.3 |
| 100 day SMA | 20.16 | 20.2 | 20.24 |
| 150 day SMA | 22.47 | 22.49 | 22.51 |
| 200 day SMA | 23.14 | 23.14 | 23.14 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
