SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 18.11 and 18.75
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 18.296666666667 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.94 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.17 (1.68%) | 18.16 | 18.04 - 18.68 | 1.1299 times | Mon 12 January 2026 | 17.87 (0.51%) | 17.94 | 17.63 - 18.19 | 0.92 times | Fri 09 January 2026 | 17.78 (-2.36%) | 18.12 | 17.55 - 18.51 | 1.2731 times | Thu 08 January 2026 | 18.21 (3.64%) | 17.76 | 17.48 - 18.49 | 1.0129 times | Wed 07 January 2026 | 17.57 (-3.99%) | 18.31 | 17.45 - 18.40 | 1.074 times | Tue 06 January 2026 | 18.30 (-1.56%) | 18.55 | 18.19 - 18.99 | 1.1905 times | Mon 05 January 2026 | 18.59 (-2.82%) | 19.50 | 18.03 - 19.61 | 1.3284 times | Fri 02 January 2026 | 19.13 (2.3%) | 18.63 | 18.43 - 19.22 | 0.7334 times | Wed 31 December 2025 | 18.70 (-0.21%) | 18.79 | 18.54 - 18.82 | 0.6638 times | Mon 29 December 2025 | 18.74 (0%) | 18.67 | 18.61 - 18.90 | 0.6739 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.6739 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 17.9 and 18.95
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.17 (2.19%) | 17.94 | 17.63 - 18.68 | 0.5716 times | Fri 09 January 2026 | 17.78 (-7.06%) | 19.50 | 17.45 - 19.61 | 1.6394 times | Fri 02 January 2026 | 19.13 (2.08%) | 18.67 | 18.43 - 19.22 | 0.5776 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.1879 times | Fri 26 December 2025 | 18.52 (-0.91%) | 18.94 | 18.27 - 19.67 | 0.6929 times | Fri 19 December 2025 | 18.69 (-4.4%) | 19.66 | 17.99 - 19.74 | 1.3359 times | Fri 12 December 2025 | 19.55 (-2.83%) | 19.98 | 19.37 - 20.64 | 1.2336 times | Fri 05 December 2025 | 20.12 (5.62%) | 19.20 | 19.06 - 20.82 | 1.0751 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.9905 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.6954 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.3718 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 16.73 and 18.89
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.17 (-2.83%) | 18.63 | 17.45 - 19.61 | 0.529 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 1.0727 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.2754 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.2806 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.9113 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.8289 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.9189 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.9572 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.1106 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.1156 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.1503 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 16.73 and 18.89
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 18.41 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.17 (-2.83%) | 18.63 | 17.45 - 19.61 | 0.0533 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.228 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.8821 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.9326 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 1.1519 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.8814 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.8707 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.93 |
| 100 day DMA | 22.07 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.02 | 18.09 |
| 12 day EMA | 18.31 | 18.34 | 18.42 |
| 20 day EMA | 18.54 | 18.58 | 18.65 |
| 35 day EMA | 18.76 | 18.8 | 18.86 |
| 50 day EMA | 18.98 | 19.01 | 19.06 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.95 | 18.09 |
| 12 day SMA | 18.36 | 18.42 | 18.51 |
| 20 day SMA | 18.57 | 18.64 | 18.73 |
| 35 day SMA | 18.96 | 18.97 | 19 |
| 50 day SMA | 18.93 | 18.98 | 19.03 |
| 100 day SMA | 22.07 | 22.14 | 22.22 |
| 150 day SMA | 23.59 | 23.64 | 23.68 |
| 200 day SMA | 23.59 | 23.65 | 23.71 |


