Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 32.06 and 33.02
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.89 |
| Intraday Target 3 | 32.22 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 33.18 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.52 (2.81%) | 31.63 | 31.59 - 32.55 | 0.4354 times | Thu 30 July 2026 | 31.63 (-0.28%) | 30.96 | 30.95 - 31.79 | 0.6788 times | Wed 29 July 2026 | 31.72 (6.98%) | 31.08 | 30.68 - 31.87 | 1.0369 times | Tue 28 July 2026 | 29.65 (-2.15%) | 30.45 | 29.34 - 31.01 | 0.5712 times | Mon 27 July 2026 | 30.30 (-8.71%) | 31.72 | 30.28 - 32.25 | 1.3044 times | Fri 24 July 2026 | 33.19 (-0.95%) | 33.42 | 32.94 - 33.92 | 1.0568 times | Thu 23 July 2026 | 33.51 (0.96%) | 34.16 | 33.28 - 34.20 | 1.5809 times | Wed 22 July 2026 | 33.19 (3.01%) | 32.99 | 32.80 - 33.66 | 1.4153 times | Tue 21 July 2026 | 32.22 (2.94%) | 31.40 | 31.40 - 32.41 | 1.235 times | Mon 20 July 2026 | 31.30 (-0.1%) | 30.94 | 30.66 - 31.87 | 0.6854 times | Fri 17 July 2026 | 31.33 (3.71%) | 30.01 | 28.51 - 31.46 | 0.4991 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 30.93 and 34.14
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.7561 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.1217 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.9316 times | Fri 10 July 2026 | 27.81 (3.61%) | 26.45 | 26.32 - 29.60 | 1.1942 times | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.8571 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.2869 times | Thu 18 June 2026 | 27.14 (-12.87%) | 30.01 | 26.47 - 30.48 | 1.1648 times | Fri 12 June 2026 | 31.15 (-3.26%) | 32.50 | 30.17 - 33.55 | 1.098 times | Fri 05 June 2026 | 32.20 (4.89%) | 31.85 | 31.64 - 34.69 | 0.9006 times | Fri 29 May 2026 | 30.70 (-9.09%) | 32.86 | 30.06 - 33.32 | 0.6891 times | Fri 22 May 2026 | 33.77 (3.62%) | 32.51 | 32.24 - 35.88 | 1.4249 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 29 and 37.73
| Monthly Target 1 | 22 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 30.73 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.7994 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8879 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.8618 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1183 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5347 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.8776 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8925 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.589 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7282 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7108 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5203 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 24.99 and 43.42
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 28.616666666667 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.52 (73.9%) | 18.63 | 17.45 - 35.88 | 1.1985 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.0271 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.7395 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.766 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.9469 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.58 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.742 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.73 |
| 20 day DMA | 30.49 |
| 35 day DMA | 29.23 |
| 50 day DMA | 30.23 |
| 100 day DMA | 29.84 |
| 150 day DMA | 26.68 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.42 | 31.32 |
| 12 day EMA | 31.33 | 31.11 | 31.01 |
| 20 day EMA | 30.8 | 30.62 | 30.51 |
| 35 day EMA | 30.77 | 30.67 | 30.61 |
| 50 day EMA | 30.52 | 30.44 | 30.39 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.3 | 31.67 |
| 12 day SMA | 31.73 | 31.52 | 31.36 |
| 20 day SMA | 30.49 | 30.21 | 29.91 |
| 35 day SMA | 29.23 | 29.24 | 29.23 |
| 50 day SMA | 30.23 | 30.27 | 30.3 |
| 100 day SMA | 29.84 | 29.78 | 29.72 |
| 150 day SMA | 26.68 | 26.59 | 26.5 |
| 200 day SMA | 24.98 | 24.94 | 24.91 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
