Monthly charts share SM SM Energy Company USA Stock exchange
Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production
Monthly charts share SM SM Energy Company USA Stock exchange
Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production
- Monthly Support: 40.52
- Monthly Resistance: 47.83
- 3 Month Moving Average is 42.52
- 12 Month Moving Average is 43.57
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 31 Oct 2024 | 5% | 39.43 | 41.97 | 46.38 | 39.07 | 0.794 times |
| Mon 30 Sep 2024 | -12.4% | 45.02 | 39.97 | 45.02 | 37.79 | 1.054 times |
| Fri 30 Aug 2024 | -1.23% | 46.12 | 45.63 | 47.69 | 38.15 | 1.013 times |
| Wed 31 Jul 2024 | 6.87% | 43.35 | 46.20 | 48.49 | 43.00 | 0.795 times |
| Fri 28 Jun 2024 | -14.28% | 50.72 | 43.23 | 50.77 | 42.62 | 1.566 times |
| Fri 31 May 2024 | 4% | 48.46 | 50.43 | 51.94 | 46.60 | 0.959 times |
| Tue 30 Apr 2024 | -2.73% | 50.00 | 48.49 | 53.26 | 47.60 | 0.823 times |
| Thu 28 Mar 2024 | 13.89% | 44.25 | 49.85 | 49.93 | 42.94 | 1.229 times |
| Thu 29 Feb 2024 | 18.04% | 37.33 | 43.77 | 43.92 | 34.90 | 1.164 times |
| Wed 31 Jan 2024 | -4.24% | 39.28 | 37.08 | 39.90 | 34.76 | 1.027 times |
Volume is in comparison with prev months total volume
Monthly charts share SM SM Energy Company USA Stock exchange
These are Monthly charts share SM SM Energy Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share SM SM Energy Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance