ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SM Historical charts - SM Energy Company

Historical charts for Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 30.35
  • 12Day Average: 30.34
  • 20Day Average: 29.53
  • 50Day Average: 28.92
  • 100Day Average: 24.46
  • 150Day Average: 22.95

SM Indicators & signals

Indicator MACD (12,26,9)

30.14, 29.54, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

1.3, 27.08, 26.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 31.17 30.39 to 31.44 -0.57% 0.83 times
12 Tue May 2026 31.35 30.47 to 31.61 2.22% 0.94 times
11 Mon May 2026 30.67 29.86 to 30.89 4.18% 1.09 times
08 Fri May 2026 29.44 28.68 to 29.77 1.17% 1.11 times
07 Thu May 2026 29.10 26.82 to 29.35 1.93% 1.76 times
06 Wed May 2026 28.55 28.52 to 29.99 -0.04% 1.59 times
06 Wed May 2026 28.56 28.52 to 29.99 -8.43% 0.96 times
05 Tue May 2026 31.19 30.74 to 31.48 -0.57% 0.51 times
04 Mon May 2026 31.37 30.24 to 31.50 2.95% 0.38 times
01 Fri May 2026 30.47 29.47 to 30.69 -1.8% 0.77 times
30 Thu Apr 2026 31.03 30.19 to 31.21 -0.64% 0.88 times
29 Wed Apr 2026 31.23 29.44 to 31.25 6.66% 1.25 times

Technical analysis forecast of SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SM SM at this time. Stock is rising and might rise more.

It appears as if SM SM gave a large move recently.

Stock of SM (SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 29.8. However, stock will show a bullish move above 31.3.

Tomorrow's movement Prediction of SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SM Historical charts - Share SM Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SM Historical charts - Share SM Energy Company

 

Back to top