ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SM Historical charts - SM Energy Company

Historical charts for Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 27.91
  • 12Day Average: 26.98
  • 20Day Average: 27.64
  • 50Day Average: 30.11
  • 100Day Average: 28.71
  • 150Day Average: 25.56

SM Indicators & signals

Indicator MACD (12,26,9)

27.67, 28.4, -1
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 23.66, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 27.81 27.42 to 28.54 -1.9% 0.34 times
09 Thu Jul 2026 28.35 28.01 to 28.75 -2.61% 0.73 times
08 Wed Jul 2026 29.11 28.30 to 29.60 4.26% 1.2 times
07 Tue Jul 2026 27.92 26.48 to 28.29 5.96% 1.41 times
06 Mon Jul 2026 26.35 26.32 to 26.83 -1.83% 1 times
02 Thu Jul 2026 26.84 25.49 to 26.94 4.31% 0.67 times
01 Wed Jul 2026 25.73 25.47 to 26.41 -1.42% 0.93 times
30 Tue Jun 2026 26.10 26.09 to 26.76 -0.15% 0.84 times
29 Mon Jun 2026 26.14 26.00 to 26.68 -0.76% 0.92 times
26 Fri Jun 2026 26.34 25.69 to 26.64 -0.68% 1.57 times
25 Thu Jun 2026 26.52 26.07 to 26.78 0.11% 0.73 times
24 Wed Jun 2026 26.49 25.93 to 26.85 -3.36% 0.87 times

Technical analysis forecast for SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SM SM at this time. Stock is falling and might fall more.

It appears as if SM SM gave a large move recently.

Stock of SM (SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SM is bearish for shortterm, and stock might move down till 26.6 or till 24.8. Use a stoploss of 28.09 and if the stock hits stoploss, then it can shoot up till 29.58

Tomorrow's movement Prediction of SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SM Historical charts - Share SM Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SM Historical charts - Share SM Energy Company

 

Back to top