USA Stock SM Historical charts - SM Energy Company
Historical charts for Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production
Recent prices of SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 39.81 | 38.60 to 39.90 | 4.57% | 1.02 times |
| 26 Thu Sep 2024 | 38.07 | 37.86 to 40.16 | -7.28% | 1.34 times |
| 25 Wed Sep 2024 | 41.06 | 40.84 to 42.36 | -3.39% | 0.82 times |
| 24 Tue Sep 2024 | 42.50 | 42.23 to 43.00 | 0.95% | 0.67 times |
| 23 Mon Sep 2024 | 42.10 | 41.35 to 42.72 | 1.37% | 1.01 times |
| 20 Fri Sep 2024 | 41.53 | 40.65 to 42.21 | 0.1% | 3.3 times |
| 19 Thu Sep 2024 | 41.49 | 41.44 to 42.20 | 1.32% | 0.54 times |
| 18 Wed Sep 2024 | 40.95 | 40.22 to 41.71 | 1.11% | 0.73 times |
| 17 Tue Sep 2024 | 40.50 | 39.85 to 40.93 | 1.71% | 0.59 times |
| 16 Mon Sep 2024 | 39.82 | 39.02 to 40.00 | 1.69% | 0.49 times |
| 13 Fri Sep 2024 | 39.16 | 39.05 to 39.83 | 0.98% | 0.51 times |
| 12 Thu Sep 2024 | 38.78 | 38.23 to 39.52 | -0.77% | 0.6 times |
Technical analysis forecast for SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SM SM at this time. Stock is falling and might fall more.
It appears as if SM SM gave a large move recently.
Stock of SM (SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 41.09. However, stock will show a bearish move below 39.8.
Tomorrow's movement Prediction of SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.28
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SM Historical charts - Share SM Energy Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance