ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SM Historical charts - SM Energy Company

Historical charts for Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.15
  • 12Day Average: 34.72
  • 20Day Average: 36.18
  • 50Day Average: 34.78
  • 100Day Average: 32.57
  • 150Day Average: 31.31

SM Indicators & signals

Indicator MACD (12,26,9)

34.99, 35.38, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 24.67, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 35.24 34.13 to 35.35 0.51% 0.54 times
01 Thu Oct 2026 35.06 33.53 to 35.15 3.79% 0.69 times
30 Wed Sep 2026 33.78 33.04 to 34.90 2.02% 1.08 times
29 Tue Sep 2026 33.11 32.55 to 33.55 -1.31% 0.91 times
28 Mon Sep 2026 33.55 33.47 to 34.75 -1.09% 0.98 times
25 Fri Sep 2026 33.92 33.59 to 34.86 -3.36% 0.46 times
24 Thu Sep 2026 35.10 34.50 to 35.64 2.3% 0.5 times
23 Wed Sep 2026 34.31 33.94 to 35.24 1.15% 0.94 times
22 Tue Sep 2026 33.92 33.86 to 34.90 -2.39% 1.12 times
21 Mon Sep 2026 34.75 34.58 to 36.22 -6% 1.32 times
18 Fri Sep 2026 36.97 36.47 to 37.32 0% 1.99 times
17 Thu Sep 2026 36.97 36.90 to 38.31 -3.12% 1.88 times

Technical analysis forecast for SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SM SM at this time. Stock is falling and might fall more.

It appears as if SM SM gave a large move recently.

Stock of SM (SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SM is bearish for shortterm, and stock might move down till 33.2 or till 30.6. Use a stoploss of 35.37 and if the stock hits stoploss, then it can shoot up till 37.54

Tomorrow's movement Prediction of SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.07

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SM Historical charts - Share SM Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SM Historical charts - Share SM Energy Company

 

Back to top