Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 24.97 and 25.99
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.82 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 26.84 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.48 (-0.59%) | 25.97 | 25.48 - 26.50 | 0.892 times | Wed 11 March 2026 | 25.63 (3.01%) | 25.00 | 24.79 - 25.72 | 0.4554 times | Tue 10 March 2026 | 24.88 (-4.34%) | 25.31 | 24.46 - 25.78 | 1.1221 times | Mon 09 March 2026 | 26.01 (0.15%) | 27.00 | 25.69 - 27.70 | 1.0364 times | Fri 06 March 2026 | 25.97 (1.52%) | 26.06 | 25.68 - 26.56 | 0.9925 times | Thu 05 March 2026 | 25.58 (4.24%) | 24.85 | 24.71 - 25.69 | 0.9569 times | Wed 04 March 2026 | 24.54 (1.87%) | 23.54 | 23.33 - 24.73 | 0.7411 times | Tue 03 March 2026 | 24.09 (-0.41%) | 24.39 | 23.65 - 24.90 | 1.0287 times | Mon 02 March 2026 | 24.19 (4.58%) | 24.60 | 23.47 - 24.68 | 1.3455 times | Fri 27 February 2026 | 23.13 (9.47%) | 21.74 | 21.57 - 23.24 | 1.4293 times | Thu 26 February 2026 | 21.13 (-4.17%) | 20.67 | 19.25 - 21.76 | 2.4347 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 23.35 and 26.59
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.48 (-1.89%) | 27.00 | 24.46 - 27.70 | 0.9359 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.352 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.6901 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.3427 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.2285 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 1.027 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 1.4733 times | Fri 30 January 2026 | 19.48 (4.28%) | 18.87 | 18.37 - 20.16 | 0.8985 times | Fri 23 January 2026 | 18.68 (2.58%) | 18.27 | 18.14 - 19.63 | 0.5098 times | Fri 16 January 2026 | 18.21 (2.42%) | 17.94 | 17.63 - 19.30 | 0.5423 times | Fri 09 January 2026 | 17.78 (-7.06%) | 19.50 | 17.45 - 19.61 | 0.604 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 24.41 and 28.78
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.48 (10.16%) | 24.60 | 23.33 - 27.70 | 1.0004 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.5193 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.15 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.7892 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.9383 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.9421 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.6705 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.6098 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.676 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.7042 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 0.8171 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 21.47 and 31.72
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 23.543333333333 |
| Yearly Target 4 | 29.64 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.48 (36.26%) | 18.63 | 17.45 - 27.70 | 0.5899 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.1331 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.814 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.8606 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 1.063 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.7361 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.8034 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 24.39 |
| 20 day DMA | 23.65 |
| 35 day DMA | 22.05 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.16 |
| 150 day DMA | 22.16 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.3 | 25.14 |
| 12 day EMA | 24.61 | 24.45 | 24.23 |
| 20 day EMA | 23.77 | 23.59 | 23.37 |
| 35 day EMA | 22.5 | 22.32 | 22.12 |
| 50 day EMA | 21.21 | 21.04 | 20.85 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.61 | 25.4 |
| 12 day SMA | 24.39 | 24.14 | 23.9 |
| 20 day SMA | 23.65 | 23.43 | 23.24 |
| 35 day SMA | 22.05 | 21.85 | 21.66 |
| 50 day SMA | 20.94 | 20.8 | 20.66 |
| 100 day SMA | 20.16 | 20.12 | 20.08 |
| 150 day SMA | 22.16 | 22.17 | 22.17 |
| 200 day SMA | 23.19 | 23.18 | 23.17 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
