ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 18.48 and 18.76

Intraday Target 118.41
Intraday Target 218.55
Intraday Target 318.686666666667
Intraday Target 418.83
Intraday Target 518.97

Daily price and volume Sm Energy

Date Closing Open Range Volume
Wed 31 December 2025 18.70 (-0.21%) 18.79 18.54 - 18.82 0.9394 times
Mon 29 December 2025 18.74 (0%) 18.67 18.61 - 18.90 0.9537 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.9537 times
Fri 26 December 2025 18.52 (-2.11%) 18.86 18.27 - 18.89 0.6902 times
Wed 24 December 2025 18.92 (0.21%) 18.81 18.68 - 18.97 0.6544 times
Tue 23 December 2025 18.88 (-0.63%) 18.98 18.50 - 19.15 1.1805 times
Mon 22 December 2025 19.00 (1.66%) 18.94 18.71 - 19.67 0.991 times
Fri 19 December 2025 18.69 (-0.11%) 18.94 18.59 - 19.11 0.9499 times
Thu 18 December 2025 18.71 (-3.66%) 19.21 18.63 - 19.35 1.7819 times
Wed 17 December 2025 19.42 (6.29%) 18.56 18.56 - 19.47 0.9054 times
Tue 16 December 2025 18.27 (-4.5%) 18.88 17.99 - 18.88 1.7509 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 18.62 and 18.98

Weekly Target 118.35
Weekly Target 218.53
Weekly Target 318.713333333333
Weekly Target 418.89
Weekly Target 519.07

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Wed 31 December 2025 18.70 (-0.21%) 18.67 18.54 - 18.90 0.3479 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.1753 times
Fri 26 December 2025 18.52 (-0.91%) 18.94 18.27 - 19.67 0.6462 times
Fri 19 December 2025 18.69 (-4.4%) 19.66 17.99 - 19.74 1.2459 times
Fri 12 December 2025 19.55 (-2.83%) 19.98 19.37 - 20.64 1.1504 times
Fri 05 December 2025 20.12 (5.62%) 19.20 19.06 - 20.82 1.0027 times
Fri 28 November 2025 19.05 (4.04%) 18.04 17.71 - 19.20 0.9237 times
Fri 21 November 2025 18.31 (-2.97%) 18.73 17.81 - 19.72 1.5811 times
Fri 14 November 2025 18.87 (3.23%) 18.50 18.06 - 19.55 1.2793 times
Fri 07 November 2025 18.28 (-12.49%) 18.82 17.58 - 19.12 1.6474 times
Fri 31 October 2025 20.89 (0%) 20.65 20.44 - 20.96 0.1522 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 16.93 and 19.76

Monthly Target 116.34
Monthly Target 217.52
Monthly Target 319.17
Monthly Target 420.35
Monthly Target 522

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 1.0099 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 1.2008 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 1.2057 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.858 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.7804 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.8651 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.9012 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 1.0456 times
Wed 30 April 2025 22.79 (-23.91%) 29.78 19.67 - 30.72 1.0503 times
Mon 31 March 2025 29.95 (-8.44%) 32.87 26.66 - 33.14 1.083 times
Fri 28 February 2025 32.71 (-13.83%) 37.78 31.80 - 41.29 0.8124 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 4.46 and 31.83

Yearly Target 1-0.29
Yearly Target 29.2
Yearly Target 327.076666666667
Yearly Target 436.57
Yearly Target 554.45

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 1.0606 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.7619 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.8055 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.9949 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.625 times
Thu 31 December 2020 6.12 (0%) 1.57 1.34 - 7.09 0.752 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.81
20 day DMA 19.28
35 day DMA 19.08
50 day DMA 19.34
100 day DMA 22.71
150 day DMA 23.91
200 day DMA 24.09

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.7618.77
12 day EMA18.8918.9318.97
20 day EMA19.0319.0719.11
35 day EMA19.3119.3519.39
50 day EMA19.4919.5219.55

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7618.81
12 day SMA18.8118.8818.97
20 day SMA19.2819.3219.37
35 day SMA19.0819.0719.06
50 day SMA19.3419.3919.44
100 day SMA22.7122.7822.85
150 day SMA23.9123.9423.97
200 day SMA24.0924.1524.2

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top