ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 28.89 and 30.04

Intraday Target 128.61
Intraday Target 229.16
Intraday Target 329.756666666667
Intraday Target 430.31
Intraday Target 530.91

Daily price and volume Sm Energy

Date Closing Open Range Volume
Tue 14 July 2026 29.72 (-0.57%) 29.95 29.20 - 30.35 0.9912 times
Mon 13 July 2026 29.89 (7.48%) 28.83 28.78 - 30.18 1.2149 times
Fri 10 July 2026 27.81 (-1.9%) 28.44 27.42 - 28.54 0.373 times
Thu 09 July 2026 28.35 (-2.61%) 28.60 28.01 - 28.75 0.7956 times
Wed 08 July 2026 29.11 (4.26%) 28.45 28.30 - 29.60 1.3115 times
Tue 07 July 2026 27.92 (5.96%) 26.64 26.48 - 28.29 1.5452 times
Mon 06 July 2026 26.35 (-1.83%) 26.45 26.32 - 26.83 1.0963 times
Thu 02 July 2026 26.84 (4.31%) 25.49 25.49 - 26.94 0.7309 times
Wed 01 July 2026 25.73 (-1.42%) 26.11 25.47 - 26.41 1.0183 times
Tue 30 June 2026 26.10 (-0.15%) 26.36 26.09 - 26.76 0.9231 times
Mon 29 June 2026 26.14 (-0.76%) 26.30 26.00 - 26.68 1.0037 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 29.25 and 30.82

Weekly Target 128.05
Weekly Target 228.88
Weekly Target 329.616666666667
Weekly Target 430.45
Weekly Target 531.19

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Tue 14 July 2026 29.72 (6.87%) 28.83 28.78 - 30.35 0.4997 times
Fri 10 July 2026 27.81 (3.61%) 26.45 26.32 - 29.60 1.16 times
Thu 02 July 2026 26.84 (1.9%) 26.30 25.47 - 26.94 0.8326 times
Fri 26 June 2026 26.34 (-2.95%) 27.47 25.69 - 28.01 1.2501 times
Thu 18 June 2026 27.14 (-12.87%) 30.01 26.47 - 30.48 1.1314 times
Fri 12 June 2026 31.15 (-3.26%) 32.50 30.17 - 33.55 1.0666 times
Fri 05 June 2026 32.20 (4.89%) 31.85 31.64 - 34.69 0.8748 times
Fri 29 May 2026 30.70 (-9.09%) 32.86 30.06 - 33.32 0.6694 times
Fri 22 May 2026 33.77 (3.62%) 32.51 32.24 - 35.88 1.3842 times
Fri 15 May 2026 32.59 (10.7%) 30.33 29.86 - 32.75 1.1312 times
Fri 08 May 2026 29.44 (-3.38%) 30.32 26.82 - 31.50 1.2327 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 27.6 and 32.48

Monthly Target 123.63
Monthly Target 226.68
Monthly Target 328.513333333333
Monthly Target 431.56
Monthly Target 533.39

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Tue 14 July 2026 29.72 (13.87%) 26.11 25.47 - 30.35 0.4002 times
Tue 30 June 2026 26.10 (-14.98%) 31.85 25.69 - 34.69 0.9264 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.8992 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.1668 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.6013 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 1.959 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9312 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.6145 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7598 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.7416 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5429 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 23.59 and 42.02

Yearly Target 19.25
Yearly Target 219.49
Yearly Target 327.683333333333
Yearly Target 437.92
Yearly Target 546.11

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Tue 14 July 2026 29.72 (58.93%) 18.63 17.45 - 35.88 1.1462 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 1.0364 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.7462 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.7729 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.9554 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.5942 times
Thu 31 December 2020 6.12 (0%) 1.57 1.34 - 7.09 0.7487 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 28.98
12 day DMA 27.53
20 day DMA 27.5
35 day DMA 29.51
50 day DMA 30.11
100 day DMA 28.8
150 day DMA 25.63
200 day DMA 24.61

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.5427.86
12 day EMA28.2728.0127.67
20 day EMA28.3828.2428.07
35 day EMA28.928.8528.79
50 day EMA29.993030

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.6227.91
12 day SMA27.5327.2626.98
20 day SMA27.527.5727.64
35 day SMA29.5129.6129.75
50 day SMA30.1130.1430.17
100 day SMA28.828.7228.64
150 day SMA25.6325.5725.5
200 day SMA24.6124.5924.58

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top