ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 24.63 and 26.26

Intraday Target 124.18
Intraday Target 225.07
Intraday Target 325.806666666667
Intraday Target 426.7
Intraday Target 527.44

Daily price and volume Sm Energy

Date Closing Open Range Volume
Fri 17 April 2026 25.97 (-7.51%) 26.44 24.91 - 26.54 1.5568 times
Thu 16 April 2026 28.08 (2.74%) 27.32 27.31 - 28.11 0.7229 times
Wed 15 April 2026 27.33 (-1.16%) 27.40 27.28 - 28.03 0.8796 times
Tue 14 April 2026 27.65 (-4.16%) 28.50 27.38 - 28.50 0.9235 times
Mon 13 April 2026 28.85 (1.66%) 29.12 28.54 - 29.54 0.9477 times
Fri 10 April 2026 28.38 (0.18%) 28.78 27.61 - 28.78 0.7372 times
Thu 09 April 2026 28.33 (-1.67%) 29.06 27.97 - 29.62 0.6561 times
Wed 08 April 2026 28.81 (-8.1%) 27.73 27.15 - 28.85 1.7989 times
Tue 07 April 2026 31.35 (2.92%) 30.90 30.61 - 31.50 1.02 times
Mon 06 April 2026 30.46 (-0.56%) 30.73 30.25 - 30.97 0.7573 times
Thu 02 April 2026 30.63 (3.83%) 30.80 30.21 - 31.92 0.9232 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 23.13 and 27.76

Weekly Target 122.18
Weekly Target 224.07
Weekly Target 326.806666666667
Weekly Target 428.7
Weekly Target 531.44

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Fri 17 April 2026 25.97 (-8.49%) 29.12 24.91 - 29.54 0.8891 times
Fri 10 April 2026 28.38 (-7.35%) 30.73 27.15 - 31.50 0.8783 times
Thu 02 April 2026 30.63 (-6.39%) 33.54 28.81 - 33.90 0.7258 times
Fri 27 March 2026 32.72 (8.92%) 28.80 28.41 - 33.70 0.9856 times
Fri 20 March 2026 30.04 (12.13%) 26.00 25.89 - 30.31 0.7102 times
Fri 13 March 2026 26.79 (3.16%) 27.00 24.46 - 27.70 1.1567 times
Fri 06 March 2026 25.97 (12.28%) 24.60 23.33 - 26.56 1.364 times
Fri 27 February 2026 23.13 (-2.24%) 23.69 19.25 - 23.84 1.705 times
Fri 20 February 2026 23.66 (10.25%) 21.50 20.55 - 24.27 1.3546 times
Fri 13 February 2026 21.46 (0%) 20.80 20.77 - 21.70 0.2305 times
Fri 13 February 2026 21.46 (1.75%) 20.90 20.44 - 21.95 1.0361 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 21.94 and 28.95

Monthly Target 120.59
Monthly Target 223.28
Monthly Target 327.6
Monthly Target 430.29
Monthly Target 534.61

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 17 April 2026 25.97 (-16.71%) 30.00 24.91 - 31.92 0.8306 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.7651 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.2487 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 1.0265 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.7044 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.8375 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.8409 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5985 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.5443 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.6034 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.6286 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 21.71 and 38.16

Yearly Target 19.32
Yearly Target 217.65
Yearly Target 325.773333333333
Yearly Target 434.1
Yearly Target 542.22

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 17 April 2026 25.97 (38.88%) 18.63 17.45 - 33.90 0.8032 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 1.0954 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.7869 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.8319 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 1.0276 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.6783 times
Thu 31 December 2020 6.12 (0%) 1.57 1.34 - 7.09 0.7767 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sm Energy SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmEnergy in short term but the sell signal is initial and weak.

SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 27.58
12 day DMA 28.78
20 day DMA 29.75
35 day DMA 27.82
50 day DMA 26.04
100 day DMA 22.49
150 day DMA 22.5
200 day DMA 23.66

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4228.1528.18
12 day EMA28.3428.7728.9
20 day EMA28.3928.6428.7
35 day EMA27.2527.3327.29
50 day EMA25.6225.6125.51

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5828.0628.11
12 day SMA28.7829.2129.55
20 day SMA29.7529.8429.78
35 day SMA27.8227.7127.55
50 day SMA26.0425.9225.74
100 day SMA22.4922.4222.33
150 day SMA22.522.5122.51
200 day SMA23.6623.6623.64

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top