SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 43.33 and 44.65
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 44.366666666667 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.69 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 44.16 (-2.8%) | 45.08 | 43.81 - 45.13 | 0.6104 times | Mon 19 August 2024 | 45.43 (0.07%) | 45.52 | 45.21 - 46.31 | 0.7403 times | Fri 16 August 2024 | 45.40 (-2.83%) | 46.07 | 45.23 - 46.33 | 0.6246 times | Thu 15 August 2024 | 46.72 (3.91%) | 45.38 | 45.11 - 46.76 | 0.7967 times | Wed 14 August 2024 | 44.96 (0.11%) | 45.30 | 44.61 - 45.37 | 0.7178 times | Tue 13 August 2024 | 44.91 (1.29%) | 44.13 | 43.73 - 44.98 | 0.9872 times | Mon 12 August 2024 | 44.34 (2.85%) | 43.53 | 43.45 - 44.63 | 0.7453 times | Fri 09 August 2024 | 43.11 (-0.3%) | 42.60 | 42.24 - 43.64 | 0.8678 times | Thu 08 August 2024 | 43.24 (10.93%) | 44.25 | 39.95 - 44.35 | 2.6039 times | Wed 07 August 2024 | 38.98 (0.21%) | 40.05 | 38.78 - 40.48 | 1.3059 times | Tue 06 August 2024 | 38.90 (0.34%) | 38.61 | 38.30 - 39.56 | 0.8142 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 42.74 and 45.24
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 44.16 (-2.73%) | 45.52 | 43.81 - 46.31 | 0.3242 times | Fri 16 August 2024 | 45.40 (5.31%) | 43.53 | 43.45 - 46.76 | 0.9293 times | Fri 09 August 2024 | 43.11 (5.4%) | 39.35 | 38.15 - 44.35 | 1.6433 times | Fri 02 August 2024 | 40.90 (-10.91%) | 46.24 | 40.35 - 47.20 | 1.0083 times | Fri 26 July 2024 | 45.91 (-1.59%) | 46.65 | 44.05 - 46.94 | 1.0871 times | Fri 19 July 2024 | 46.65 (3.81%) | 45.66 | 44.95 - 48.49 | 0.9594 times | Fri 12 July 2024 | 44.94 (3%) | 43.63 | 43.36 - 45.83 | 0.8056 times | Fri 05 July 2024 | 43.63 (-3.73%) | 44.76 | 43.51 - 45.61 | 0.301 times | Wed 03 July 2024 | 45.32 (4.83%) | 43.35 | 43.00 - 45.61 | 0.8397 times | Fri 28 June 2024 | 43.23 (-10.18%) | 48.44 | 42.62 - 50.20 | 2.1021 times | Fri 21 June 2024 | 48.13 (1.28%) | 46.56 | 46.30 - 48.58 | 1.6629 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 36.84 and 45.48
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 43.033333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 44.16 (-4.42%) | 46.12 | 38.15 - 46.79 | 0.8605 times | Wed 31 July 2024 | 46.20 (6.87%) | 43.35 | 43.00 - 48.49 | 1.1583 times | Fri 28 June 2024 | 43.23 (-14.28%) | 50.72 | 42.62 - 50.77 | 1.4561 times | Fri 31 May 2024 | 50.43 (4%) | 48.46 | 46.60 - 51.94 | 0.9301 times | Tue 30 April 2024 | 48.49 (-2.73%) | 50.00 | 47.60 - 53.26 | 0.9702 times | Thu 28 March 2024 | 49.85 (13.89%) | 44.25 | 42.94 - 49.93 | 1.1793 times | Thu 29 February 2024 | 43.77 (18.04%) | 37.33 | 34.90 - 43.92 | 0.9597 times | Wed 31 January 2024 | 37.08 (-4.24%) | 39.28 | 34.76 - 39.90 | 0.8246 times | Fri 29 December 2023 | 38.72 (3.39%) | 37.29 | 34.13 - 40.15 | 0.8026 times | Thu 30 November 2023 | 37.45 (-7.12%) | 40.53 | 35.48 - 41.62 | 0.8587 times | Tue 31 October 2023 | 40.32 (1.69%) | 39.77 | 35.63 - 43.73 | 1.0409 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.43
Munafa value: 45 as on Tue 20 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.85 |
| 35 day DMA | 44.52 |
| 50 day DMA | 45.2 |
| 100 day DMA | 47.37 |
| 150 day DMA | 45.65 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 45.18 | 45.05 |
| 12 day EMA | 44.37 | 44.41 | 44.22 |
| 20 day EMA | 44.32 | 44.34 | 44.22 |
| 35 day EMA | 44.68 | 44.71 | 44.67 |
| 50 day EMA | 45.4 | 45.45 | 45.45 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.48 | 45.27 |
| 12 day SMA | 43.24 | 42.97 | 42.86 |
| 20 day SMA | 43.85 | 43.89 | 43.94 |
| 35 day SMA | 44.52 | 44.52 | 44.47 |
| 50 day SMA | 45.2 | 45.28 | 45.34 |
| 100 day SMA | 47.37 | 47.43 | 47.48 |
| 150 day SMA | 45.65 | 45.6 | 45.53 |
| 200 day SMA | 43.59 | 43.55 | 43.51 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
