Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 21.12 and 22.05
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.31 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.24 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.9199 times | Fri 13 February 2026 | 21.46 (2.14%) | 20.80 | 20.77 - 21.70 | 0.9199 times | Thu 12 February 2026 | 21.01 (-4.06%) | 21.61 | 20.44 - 21.88 | 1.0286 times | Wed 11 February 2026 | 21.90 (3.6%) | 21.55 | 21.24 - 21.95 | 0.7976 times | Tue 10 February 2026 | 21.14 (-0.47%) | 21.25 | 20.84 - 21.49 | 0.3943 times | Mon 09 February 2026 | 21.24 (0.71%) | 20.90 | 20.76 - 21.62 | 0.9939 times | Fri 06 February 2026 | 21.09 (7.93%) | 19.71 | 19.56 - 21.14 | 0.7467 times | Thu 05 February 2026 | 19.54 (-2.5%) | 19.60 | 19.34 - 20.14 | 1.311 times | Wed 04 February 2026 | 20.04 (5.31%) | 19.13 | 19.13 - 20.62 | 1.4923 times | Tue 03 February 2026 | 19.03 (0.58%) | 18.90 | 18.71 - 19.24 | 1.3959 times | Mon 02 February 2026 | 18.92 (-2.87%) | 18.94 | 18.60 - 19.34 | 0.9849 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 21.12 and 22.05
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.3926 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 1.7643 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 2.5311 times | Fri 30 January 2026 | 19.48 (4.28%) | 18.87 | 18.37 - 20.16 | 1.5437 times | Fri 23 January 2026 | 18.68 (2.58%) | 18.27 | 18.14 - 19.63 | 0.8758 times | Fri 16 January 2026 | 18.21 (2.42%) | 17.94 | 17.63 - 19.30 | 0.9316 times | Fri 09 January 2026 | 17.78 (-7.06%) | 19.50 | 17.45 - 19.61 | 1.0377 times | Fri 02 January 2026 | 19.13 (2.08%) | 18.67 | 18.43 - 19.22 | 0.3656 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.119 times | Fri 26 December 2025 | 18.52 (-0.91%) | 18.94 | 18.27 - 19.67 | 0.4386 times | Fri 19 December 2025 | 18.69 (-4.4%) | 19.66 | 17.99 - 19.74 | 0.8457 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 20.03 and 23.38
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.46 (10.16%) | 18.94 | 18.60 - 21.95 | 1.4053 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.3545 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.9295 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.1051 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.1097 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.7897 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.7182 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.7962 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.8294 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 0.9623 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 0.9667 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 19.46 and 23.96
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 20.286666666667 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.46 (14.76%) | 18.63 | 17.45 - 21.95 | 0.309 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.1828 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.8496 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.8983 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 1.1095 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.8121 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.8386 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 20.53 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.27 |
| 100 day DMA | 20.29 |
| 150 day DMA | 22.54 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.19 | 21.05 |
| 12 day EMA | 20.68 | 20.54 | 20.37 |
| 20 day EMA | 20.19 | 20.06 | 19.91 |
| 35 day EMA | 19.8 | 19.7 | 19.6 |
| 50 day EMA | 19.49 | 19.41 | 19.33 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.35 | 21.28 |
| 12 day SMA | 20.53 | 20.31 | 20.12 |
| 20 day SMA | 19.86 | 19.7 | 19.55 |
| 35 day SMA | 19.22 | 19.15 | 19.07 |
| 50 day SMA | 19.27 | 19.24 | 19.21 |
| 100 day SMA | 20.29 | 20.34 | 20.39 |
| 150 day SMA | 22.54 | 22.58 | 22.62 |
| 200 day SMA | 23.15 | 23.15 | 23.17 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
