Weekly charts share SM SM Energy Company USA Stock exchange
Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production
Weekly charts share SM SM Energy Company USA Stock exchange
Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production
- Weekly Support: 42.74
- Weekly Resistance: 45.24
- 4 Week Moving Average is 43.39
- 12 Week Moving Average is 44.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 Aug 2024 | -2.73% | 45.52 | 44.16 | 46.31 | 43.81 | 0.349 times |
| Fri 16 Aug 2024 | 5.31% | 43.53 | 45.40 | 46.76 | 43.45 | 0.566 times |
| Fri 09 Aug 2024 | 5.4% | 39.35 | 43.11 | 44.35 | 38.15 | 1.63 times |
| Fri 02 Aug 2024 | -10.91% | 46.24 | 40.90 | 47.20 | 40.35 | 0.928 times |
| Fri 26 Jul 2024 | -1.59% | 46.65 | 45.91 | 46.94 | 44.05 | 1.133 times |
| Fri 19 Jul 2024 | 3.81% | 45.66 | 46.65 | 48.49 | 44.95 | 1.191 times |
| Fri 12 Jul 2024 | 3% | 43.63 | 44.94 | 45.83 | 43.36 | 2.676 times |
| Fri 05 Jul 2024 | -3.73% | 44.76 | 43.63 | 45.61 | 43.51 | 0.358 times |
| Wed 03 Jul 2024 | 4.83% | 43.35 | 45.32 | 45.61 | 43.00 | 0.399 times |
| Fri 28 Jun 2024 | -10.18% | 48.44 | 43.23 | 50.20 | 42.62 | 1.264 times |
Volume is in comparison with previous volume
Weekly charts share SM SM Energy Company USA Stock exchange
These are Weekly charts share SM SM Energy Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SM SM Energy Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance