Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SM SM Energy Company USA Stock exchange
Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production
Weekly charts share SM SM Energy Company USA Stock exchange
Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production
- Weekly Support: 19.59
- Weekly Resistance: 21.35
- 4 Week Moving Average is 19.09
- 12 Week Moving Average is 21.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 5.62% | 19.20 | 20.12 | 20.82 | 19.06 | 1.085 times |
| Fri 28 Nov 2025 | 4.04% | 18.04 | 19.05 | 19.20 | 17.71 | 0.584 times |
| Fri 21 Nov 2025 | -2.97% | 18.73 | 18.31 | 19.72 | 17.81 | 1.236 times |
| Fri 14 Nov 2025 | 3.23% | 18.50 | 18.87 | 19.55 | 18.06 | 0.777 times |
| Fri 07 Nov 2025 | -12.49% | 18.82 | 18.28 | 19.12 | 17.58 | 10.827 times |
| Fri 31 Oct 2025 | 0% | 20.65 | 20.89 | 20.96 | 20.44 | 0.161 times |
| Fri 31 Oct 2025 | 0.48% | 21.12 | 20.89 | 21.39 | 20.30 | 0.765 times |
| Fri 24 Oct 2025 | -2.21% | 21.22 | 20.79 | 22.30 | 20.20 | 1.015 times |
| Fri 17 Oct 2025 | -5.93% | 23.04 | 21.26 | 23.18 | 20.92 | 0.943 times |
| Fri 10 Oct 2025 | -12.57% | 26.26 | 22.60 | 26.41 | 22.38 | 1.151 times |
Volume is in comparison with previous volume
Weekly charts share SM SM Energy Company USA Stock exchange
These are Weekly charts share SM SM Energy Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SM SM Energy Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
