Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SM SM Energy Company USA Stock exchange
Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production
Weekly charts share SM SM Energy Company USA Stock exchange
Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production
- Weekly Support: 26.18
- Weekly Resistance: 28.44
- 4 Week Moving Average is 29.77
- 12 Week Moving Average is 26.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | -3.7% | 29.12 | 27.33 | 29.54 | 27.28 | 0.554 times |
| Fri 10 Apr 2026 | -7.35% | 30.73 | 28.38 | 31.50 | 27.15 | 1.21 times |
| Thu 02 Apr 2026 | -6.39% | 33.54 | 30.63 | 33.90 | 28.81 | 0.736 times |
| Fri 27 Mar 2026 | 8.92% | 28.80 | 32.72 | 33.70 | 28.41 | 1.388 times |
| Fri 20 Mar 2026 | 12.13% | 26.00 | 30.04 | 30.31 | 25.89 | 0.614 times |
| Fri 13 Mar 2026 | 3.16% | 27.00 | 26.79 | 27.70 | 24.46 | 0.848 times |
| Fri 06 Mar 2026 | 12.28% | 24.60 | 25.97 | 26.56 | 23.33 | 0.8 times |
| Fri 27 Feb 2026 | -2.24% | 23.69 | 23.13 | 23.84 | 19.25 | 1.259 times |
| Fri 20 Feb 2026 | 10.25% | 21.50 | 23.66 | 24.27 | 20.55 | 5.876 times |
| Fri 13 Feb 2026 | 0% | 20.80 | 21.46 | 21.70 | 20.77 | 0.223 times |
Volume is in comparison with previous volume
Weekly charts share SM SM Energy Company USA Stock exchange
These are Weekly charts share SM SM Energy Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SM SM Energy Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
