USA SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values USA
Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production
USA SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values USA
- All Indicators in one
- SM Energy Company SM RSI indicator technical analysis
- SM Energy Company SM CCI indicator technical analysis
- SM Energy Company SM ADX indicator technical analysis
- SM Energy Company SM MACD indicator technical analysis
- SM Energy Company SM BollingerBands indicator technical analysis
- SM Energy Company SM Stochastics indicator technical analysis
- SM Energy Company SM MA indicator technical analysis
- SM Energy Company SM PriceVolume indicator technical analysis
- Daily Support: 43.33
- Daily Resistance: 44.65
- 5 Day DMA Moving Average is 45.33
- 20 Day DMA Moving Average is 43.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 20 Aug 2024 | -2.8% | 45.08 | 44.16 | 45.13 | 43.81 | 0.68 times |
Mon 19 Aug 2024 | 0.07% | 45.52 | 45.43 | 46.31 | 45.21 | 0.82 times |
Fri 16 Aug 2024 | -2.83% | 46.07 | 45.40 | 46.33 | 45.23 | 0.69 times |
Thu 15 Aug 2024 | 3.91% | 45.38 | 46.72 | 46.76 | 45.11 | 0.88 times |
Wed 14 Aug 2024 | 0.11% | 45.30 | 44.96 | 45.37 | 44.61 | 0.8 times |
Tue 13 Aug 2024 | 1.29% | 44.13 | 44.91 | 44.98 | 43.73 | 1.1 times |
Mon 12 Aug 2024 | 2.85% | 43.53 | 44.34 | 44.63 | 43.45 | 0.83 times |
Fri 09 Aug 2024 | -0.3% | 42.60 | 43.11 | 43.64 | 42.24 | 0.96 times |
Thu 08 Aug 2024 | 10.93% | 44.25 | 43.24 | 44.35 | 39.95 | 2.89 times |
Wed 07 Aug 2024 | 0.21% | 40.05 | 38.98 | 40.48 | 38.78 | 1.45 times |
Volume is calculated using 10 day average volume
USA SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values USA
Below are charts of USA SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values USA
SM Energy Company SM ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day SM Energy Company SM ADX is: 3, 27, 25 ( ADX, +DY, -DY )
![14 day SM Energy Company SM ADX is: 3, 27, 25 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+SM+Energy+Company+SM+ADX+is%3A+3%2C+27%2C+25+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for SM Energy Company SM are:
ADX | +DY | -DY |
2.2 | 26.1 | 25 |
14.9 | 28.2 | 20.9 |
14.9 | 29.7 | 22 |
14.9 | 31.5 | 23.4 |
6.1 | 28.3 | 25 |
2.9 | 27.6 | 26 |
0 | 27.4 | 27.4 |
6.4 | 25.5 | 29 |
6 | 26.8 | 30.2 |
39.6 | 16.2 | 37.4 |
ADX charts for SM Energy Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
SM Energy Company SM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SM Energy Company is 43.85
50 day MA of SM Energy Company is 45.2
100 day MA of SM Energy Company is 47.37
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of SM Energy Company SM is downtrend
Historical Moving averages values of SM Energy Company SM are:
Price | 20 day | 50 day | 100 day |
44.16 | 43.85 | 45.2 | 47.37 |
45.43 | 43.89 | 45.28 | 47.43 |
45.40 | 43.94 | 45.34 | 47.48 |
46.72 | 44.01 | 45.37 | 47.51 |
44.96 | 44.03 | 45.39 | 47.53 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
SM Energy Company SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SM Energy Company SM is: 1889280 M
Current day volume is 0.687 times compared to averaged volume SM Energy Company has
Historical price to volume measure of SM Energy Company is:
Price | Percent Change | Percent change within day | Volume change |
44.16 | -2.8% | -2.04% | 0.687 times |
45.43 | 0.07% | -0.2% | 0.833 times |
45.40 | -2.83% | -1.45% | 0.703 times |
46.72 | 3.91% | 2.95% | 0.896 times |
44.96 | 0.11% | -0.75% | 0.808 times |
44.91 | 1.29% | 1.77% | 1.111 times |
44.34 | 2.85% | 1.86% | 0.838 times |
43.11 | -0.3% | 1.2% | 0.976 times |
43.24 | 10.93% | -2.28% | 2.929 times |
38.98 | 0.21% | -2.67% | 1.469 times |
Price to volume Charts of SM Energy Company SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
SM Energy Company SM Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for SM Energy Company SM is: 43.85 & deviation is 2.43
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for SM Energy Company SM are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
44.16 | 43.85 | 2.43 | 48.71 | 38.99 |
45.43 | 43.89 | 2.44 | 48.77 | 39.01 |
45.40 | 43.94 | 2.48 | 48.9 | 38.98 |
46.72 | 44.01 | 2.53 | 49.07 | 38.95 |
44.96 | 44.03 | 2.56 | 49.15 | 38.91 |
Bollinger Bands charts for SM Energy Company SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
SM Energy Company SM RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SM Energy Company SM
14 day SM Energy Company SM RSI is: 40.48
According to RSI indicator, Selling is dominating the stock of SM Energy Company SM
Historical values of RSI indicator for SM Energy Company are as follows in descending order:
40.48 40.64 42.37 42.63 40.56 42.25 42.85 42.03 40.43 31.69 33.09 34.4
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
SM Energy Company SM MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SM Energy Company SM
12,26,9 day SM Energy Company SM MACD is: 44.37, 44.42, -0.050000000000004
According to MACD indicator, Prices of SM Energy Company SM are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for SM Energy Company SM are:
- 44.37, 44.42, -0.050000000000004
- 44.41, 44.44, -0.030000000000001
- 44.22, 44.36, -0.14
- 44, 44.28, -0.28
- 43.5, 44.09, -0.59
- 43.23, 44.02, -0.79000000000001
- 42.93, 43.95, -1.02
- 42.67, 43.92, -1.25
- 42.59, 43.99, -1.4
- 42.47, 44.05, -1.58
MACD charts of SM Energy Company SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
SM Energy Company SM CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day SM Energy Company SM CCI is: 38
According to CCI indicator, SM Energy Company SM is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in SM Energy Company
Historical CCI values of SM Energy Company SM are:
38 78 78 95 57 43 31 -5 -20 -117
CCI charts of SM Energy Company SM are below. Second charts towards left.
SM Energy Company SM Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day SM Energy Company SM Stochastics is: 77
According to Stochastics indicator, Selling is coming in SM Energy Company
SM Energy Company SM is closing near its highest highs
Historical Stochastics values of SM Energy Company SM are:
77 77 77 77 77 77 77 77 77 77
SM Energy Company SM Stochastics charts are below. Third charts to the left, at the bottom
USA SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values USA
These are USA SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance