USA SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values USA

Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production

Daily Support: 39.4
Daily Resistance: 41.33
5 Day DMA Moving Average is 38.98
20 Day DMA Moving Average is 36.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	4.4%	38.84	40.11	40.61	38.68	0.83 times
Thu 22 Oct 2026	-0.49%	39.30	38.42	39.30	37.60	0.71 times
Wed 21 Oct 2026	-0.62%	38.74	38.61	39.11	38.18	0.33 times
Tue 20 Oct 2026	-0.1%	39.37	38.85	39.50	37.66	0.78 times
Mon 19 Oct 2026	-1.54%	39.08	38.89	39.83	38.81	0.66 times
Fri 16 Oct 2026	5.28%	37.95	39.50	39.55	37.90	0.85 times
Thu 15 Oct 2026	-1.83%	38.41	37.52	38.50	37.18	0.71 times
Wed 14 Oct 2026	-0.83%	38.95	38.22	38.95	37.97	0.63 times
Tue 13 Oct 2026	2.26%	37.90	38.54	38.69	37.73	0.63 times
Mon 12 Oct 2026	1.86%	37.69	37.69	38.16	37.27	0.58 times

Volume is calculated using 10 day average volume

USA SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values USA

Below are charts of USA SM Energy Company SM All indicator, SM Energy Company SM indicators All technical analysis, SM Energy Company SM indicators All free charts, SM Energy Company SM indicators All historical values USA

SM Energy Company SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SM Energy Company SM ADX is: 25, 30, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SM Energy Company SM are:

ADX	+DY	-DY
24.6	29.3	17.7
12.5	25.5	19.9
20	28.1	18.7
20	29.6	19.7
36.4	32.4	15.1
33.3	32.4	16.2
24.2	29.9	18.2
35.4	32.1	15.3
32.4	32.1	16.4
27.5	30.8	17.5

ADX charts for SM Energy Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SM Energy Company SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SM Energy Company is 36.83

50 day MA of SM Energy Company is 36.74

100 day MA of SM Energy Company is 33.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SM Energy Company SM is uptrend

Historical Moving averages values of SM Energy Company SM are:

Price	20 day	50 day	100 day
40.11	36.83	36.74	33.35
38.42	36.52	36.59	33.29
38.61	36.35	36.47	33.23
38.85	36.14	36.35	33.17
38.89	35.89	36.21	33.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

SM Energy Company SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SM Energy Company SM is: 2488636.6 M

Current day volume is 1.082 times compared to averaged volume SM Energy Company has

Historical price to volume measure of SM Energy Company is:

Price	Percent Change	Percent change within day	Volume change
40.11	4.4%	3.27%	1.082 times
38.42	-0.49%	-2.24%	0.927 times
38.61	-0.62%	-0.34%	0.428 times
38.85	-0.1%	-1.32%	1.014 times
38.89	-1.54%	-0.49%	0.865 times
39.50	5.28%	4.08%	1.109 times
37.52	-1.83%	-2.32%	0.925 times
38.22	-0.83%	-1.87%	0.826 times
38.54	2.26%	1.69%	0.814 times
37.69	1.86%	0%	0.758 times

Price to volume Charts of SM Energy Company SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SM Energy Company SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SM Energy Company SM is: 36.83 & deviation is 2.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SM Energy Company SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.11	36.83	2.08	40.98	32.68
38.42	36.52	2.03	40.57	32.47
38.61	36.35	2	40.35	32.35
38.85	36.14	1.98	40.09	32.19
38.89	35.89	1.93	39.75	32.03

Bollinger Bands charts for SM Energy Company SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SM Energy Company SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SM Energy Company SM

14 day SM Energy Company SM RSI is: 61.07

According to RSI indicator, Buying is dominating the stock of SM Energy Company SM

Historical values of RSI indicator for SM Energy Company are as follows in descending order:

61.07 59.67 58.41 57.25 55.53 55.22 52.89 52.78 51.71 51.67 52 50.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SM Energy Company SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SM Energy Company SM

12,26,9 day SM Energy Company SM MACD is: 38.24, 37.26, 0.98

According to MACD indicator, Prices of SM Energy Company SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SM Energy Company SM are:

38.24, 37.26, 0.98
37.9, 37.03, 0.87
37.81, 36.92, 0.89
37.67, 36.79, 0.88
37.45, 36.63, 0.82
37.19, 36.45, 0.73999999999999
36.77, 36.21, 0.56
36.63, 36.11, 0.52
36.34, 35.94, 0.40000000000001
35.94, 35.73, 0.21

MACD charts of SM Energy Company SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SM Energy Company SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SM Energy Company SM CCI is: 121

According to CCI indicator, SM Energy Company SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SM Energy Company

Historical CCI values of SM Energy Company SM are:

121 36 48 51 82 70 -8 33 29 -9

CCI charts of SM Energy Company SM are below. Second charts towards left.

SM Energy Company SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SM Energy Company SM Stochastics is: 82

According to Stochastics indicator, Buying is coming in SM Energy Company

SM Energy Company SM is closing near its highest highs

Historical Stochastics values of SM Energy Company SM are:

82 82 82 82 82 82 82 82 82 82

SM Energy Company SM Stochastics charts are below. Third charts to the left, at the bottom