USA SM Energy Company SM RSI indicator, SM Energy Company SM indicators RSI technical analysis, SM Energy Company SM indicators RSI free charts, SM Energy Company SM indicators RSI historical values USA

Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production

Daily Support: 18.54
Daily Resistance: 19.44
5 Day DMA Moving Average is 19.77
20 Day DMA Moving Average is 19.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-2.15%	19.66	19.13	19.74	18.84	2.03 times
Fri 12 Dec 2025	-1.41%	19.98	19.55	20.24	19.53	1.6 times
Thu 11 Dec 2025	-2.94%	20.14	19.83	20.43	19.81	2.16 times
Wed 10 Dec 2025	2.71%	19.94	20.43	20.64	19.37	2.27 times
Tue 09 Dec 2025	1.12%	19.56	19.89	20.06	19.52	1.28 times
Mon 08 Dec 2025	-2.24%	19.98	19.67	20.36	19.59	1.81 times
Fri 05 Dec 2025	-0.59%	20.07	20.12	20.82	20.02	2.4 times
Thu 04 Dec 2025	0.15%	20.30	20.24	20.60	20.01	1.57 times
Wed 03 Dec 2025	3.48%	19.60	20.21	20.32	19.55	1.5 times
Tue 02 Dec 2025	-0.86%	19.71	19.53	19.99	19.27	0.79 times

Volume is calculated using 10 day average volume

USA SM Energy Company SM RSI indicator, SM Energy Company SM indicators RSI technical analysis, SM Energy Company SM indicators RSI free charts, SM Energy Company SM indicators RSI historical values USA

Below are charts of USA SM Energy Company SM RSI indicator, SM Energy Company SM indicators RSI technical analysis, SM Energy Company SM indicators RSI free charts, SM Energy Company SM indicators RSI historical values USA

SM Energy Company SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SM Energy Company SM

14 day SM Energy Company SM RSI is: 45.46

According to RSI indicator, Buying is dominating the stock of SM Energy Company SM

Historical values of RSI indicator for SM Energy Company are as follows in descending order:

45.46 45.12 44.26 44.49 43.98 44.86 44.57 43.14 44.84 43.94 42.65 41.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background