USA SM Energy Company SM MA indicator, SM Energy Company SM indicators MA technical analysis, SM Energy Company SM indicators MA free charts, SM Energy Company SM indicators MA historical values USA

Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production

Daily Support: 41.28
Daily Resistance: 42.62
5 Day DMA Moving Average is 42.34
20 Day DMA Moving Average is 43.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2024	-1.25%	42.77	41.97	43.27	41.93	0.71 times
Wed 30 Oct 2024	1.65%	42.19	42.50	42.83	41.84	0.61 times
Tue 29 Oct 2024	-0.36%	41.86	41.81	42.35	41.56	0.58 times
Mon 28 Oct 2024	-3.5%	41.32	41.96	42.14	41.32	0.51 times
Fri 25 Oct 2024	1.8%	43.02	43.48	43.54	42.63	0.64 times
Thu 24 Oct 2024	1.74%	42.28	42.71	42.79	41.89	0.4 times
Wed 23 Oct 2024	-0.83%	42.06	41.98	42.40	41.38	0.47 times
Tue 22 Oct 2024	0.45%	42.75	42.33	43.04	42.19	0.51 times
Mon 21 Oct 2024	-1.66%	43.44	42.14	43.57	42.07	0.85 times
Fri 18 Oct 2024	-1.54%	43.45	42.85	43.45	42.40	0.76 times

Volume is calculated using 10 day average volume

USA SM Energy Company SM MA indicator, SM Energy Company SM indicators MA technical analysis, SM Energy Company SM indicators MA free charts, SM Energy Company SM indicators MA historical values USA

Below are charts of USA SM Energy Company SM MA indicator, SM Energy Company SM indicators MA technical analysis, SM Energy Company SM indicators MA free charts, SM Energy Company SM indicators MA historical values USA

SM Energy Company SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SM Energy Company is 43.34

50 day MA of SM Energy Company is 42.41

100 day MA of SM Energy Company is 43.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SM Energy Company SM is downtrend

Historical Moving averages values of SM Energy Company SM are:

Price	20 day	50 day	100 day
41.97	43.34	42.41	43.73
42.50	43.45	42.49	43.77
41.81	43.42	42.53	43.82
41.96	43.4	42.58	43.89
43.48	43.3	42.62	43.95

Moving averages charts of $comp $sb are below. First chart to the right hand side