USA SM Energy Company SM MACD indicator, SM Energy Company SM indicators MACD technical analysis, SM Energy Company SM indicators MACD free charts, SM Energy Company SM indicators MACD historical values USA

Stock SM - Share SM Energy Company trades in USA under Energy Deals in Oil Gas Production

Daily Support: 43.33
Daily Resistance: 44.65
5 Day DMA Moving Average is 45.33
20 Day DMA Moving Average is 43.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Aug 2024	-2.8%	45.08	44.16	45.13	43.81	0.68 times
Mon 19 Aug 2024	0.07%	45.52	45.43	46.31	45.21	0.82 times
Fri 16 Aug 2024	-2.83%	46.07	45.40	46.33	45.23	0.69 times
Thu 15 Aug 2024	3.91%	45.38	46.72	46.76	45.11	0.88 times
Wed 14 Aug 2024	0.11%	45.30	44.96	45.37	44.61	0.8 times
Tue 13 Aug 2024	1.29%	44.13	44.91	44.98	43.73	1.1 times
Mon 12 Aug 2024	2.85%	43.53	44.34	44.63	43.45	0.83 times
Fri 09 Aug 2024	-0.3%	42.60	43.11	43.64	42.24	0.96 times
Thu 08 Aug 2024	10.93%	44.25	43.24	44.35	39.95	2.89 times
Wed 07 Aug 2024	0.21%	40.05	38.98	40.48	38.78	1.45 times

Volume is calculated using 10 day average volume

USA SM Energy Company SM MACD indicator, SM Energy Company SM indicators MACD technical analysis, SM Energy Company SM indicators MACD free charts, SM Energy Company SM indicators MACD historical values USA

Below are charts of USA SM Energy Company SM MACD indicator, SM Energy Company SM indicators MACD technical analysis, SM Energy Company SM indicators MACD free charts, SM Energy Company SM indicators MACD historical values USA

SM Energy Company SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SM Energy Company SM

12,26,9 day SM Energy Company SM MACD is: 44.37, 44.42, -0.050000000000004

According to MACD indicator, Prices of SM Energy Company SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SM Energy Company SM are:

44.37, 44.42, -0.050000000000004
44.41, 44.44, -0.030000000000001
44.22, 44.36, -0.14
44, 44.28, -0.28
43.5, 44.09, -0.59
43.23, 44.02, -0.79000000000001
42.93, 43.95, -1.02
42.67, 43.92, -1.25
42.59, 43.99, -1.4
42.47, 44.05, -1.58

MACD charts of SM Energy Company SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.