Munafa Stock Market Course + Intraday & FNO calls 
Sm Energy (SM) Technical (Analysis) Reports Sm Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sm Energy (SM)
Technical Analysis Report for USA stock SM Sm Energy. Dated: 26 May 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SM Sm Energy then click here. or read Experts views on Sm Energy or Forecast & share price targets of Sm Energy
Sm Energy Opened at 32.86 and Closed at: 31.79, which is -6.23% of previous session's close. It moved within a range of 31.75 and 33.32
The session was a Bearish session with an average volume of 2458926, which is -23.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 30.99 and resistance for tomorrow is 32.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.25, 30.72 resistance for tomorrow's hourly charts is 32.82, 33.86
10 Day SMA for Sm Energy (SM) is 32.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sm Energy (SM) is 31.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sm Energy (SM) is 30.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sm Energy is 24.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sm Energy is at 31.46 and 200 DMA is at 24.16, while 50 DMA and 100 DMA are at 30.12 and 25.61 respectively
Sm Energy (SM) moving average of 20 SMA is at 31.46 and 20 EMA is at 31.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Tue May | 31.79 | 31.46 | 31.65 |
| 22 Fri May | 33.77 | 31.33 | 31.64 |
| 21 Thu May | 33.25 | 31.1 | 31.42 |
| 20 Wed May | 34.80 | 30.88 | 31.23 |
| 19 Tue May | 34.32 | 30.6 | 30.85 |
| 18 Mon May | 33.17 | 30.34 | 30.48 |
Sm Energy (SM) moving average of 50 SMA is at 30.12 and 50 EMA is at 29.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Tue May | 31.79 | 30.12 | 29.58 |
| 22 Fri May | 33.77 | 30.02 | 29.49 |
| 21 Thu May | 33.25 | 29.85 | 29.32 |
| 20 Wed May | 34.80 | 29.7 | 29.16 |
| 19 Tue May | 34.32 | 29.5 | 28.93 |
| 18 Mon May | 33.17 | 29.34 | 28.71 |
Sm Energy (SM) moving average of 100 SMA is at 25.61 and 100 EMA is at 27.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Tue May | 31.79 | 25.61 | 27.27 |
| 22 Fri May | 33.77 | 25.48 | 27.18 |
| 21 Thu May | 33.25 | 25.33 | 27.05 |
| 20 Wed May | 34.80 | 25.18 | 26.92 |
| 19 Tue May | 34.32 | 25.02 | 26.76 |
| 18 Mon May | 33.17 | 24.87 | 26.61 |
Sm Energy (SM) moving average of 200 SMA is at 24.16 and 200 EMA is at 26.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Tue May | 31.79 | 24.16 | 26.52 |
| 22 Fri May | 33.77 | 24.13 | 26.47 |
| 21 Thu May | 33.25 | 24.09 | 26.4 |
| 20 Wed May | 34.80 | 24.06 | 26.33 |
| 19 Tue May | 34.32 | 24.02 | 26.24 |
| 18 Mon May | 33.17 | 23.98 | 26.16 |
Sm Energy has performed better than Range Resources in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Ranger Energy in short term. Holding Sm Energy could be a better choice for now!
Ngl Energy has performed better than Sm Energy in short term. You could have earned much better returns by investing in Ngl Energy, about 7.49% more returns!
Sm Energy has performed better than Matador Resources in short term. Holding Sm Energy could be a better choice for now!
Marathon Petroleum has performed better than Sm Energy in short term. You could have earned much better returns by investing in Marathon Petroleum, about 0.79% more returns!
Sm Energy has performed better than Liberty Oilfield in short term. Holding Sm Energy could be a better choice for now!
Geopark has performed better than Sm Energy in short term. You could have earned much better returns by investing in Geopark, about 3.05% more returns!
General Electric has performed better than Sm Energy in short term. You could have earned much better returns by investing in General Electric, about 9.11% more returns!
Sm Energy has performed better than Delek Logistics in short term. Holding Sm Energy could be a better choice for now!
Sm Energy has performed better than Bwx Technologies in short term. Holding Sm Energy could be a better choice for now!
Brunswick Corporation has performed better than Sm Energy in short term. You could have earned much better returns by investing in Brunswick Corporation, about 3.28% more returns!
Sm Energy has performed better than Alta Mesa in short term. Holding Sm Energy could be a better choice for now!
Plug Power has performed better than Sm Energy in short term. You could have earned much better returns by investing in Plug Power, about 10.82% more returns!
Sm Energy has performed better than Marine Petroleum in short term. Holding Sm Energy could be a better choice for now!
Dawson Geophysical has performed better than Sm Energy in short term. You could have earned much better returns by investing in Dawson Geophysical, about 20.83% more returns!
Ballard Power has performed better than Sm Energy in short term. You could have earned much better returns by investing in Ballard Power, about 77.13% more returns!
Anadarko Petroleum has performed better than Sm Energy in short term. You could have earned much better returns by investing in Anadarko Petroleum, about 8.33% more returns!
Sm Energy Technical analysis of indicators
Price action analysis of Sm Energy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and Sm Energy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy SM stock. Volume based technical analysis of Sm Energy SM stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SM Sm Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SM Experts View which covers a lot of information including buying and selling signals
SM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sm Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sm Energy (SM) Technical (Analysis) Reports Sm Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
