ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 26.14 and 27.47

Intraday Target 125.81
Intraday Target 226.47
Intraday Target 327.136666666667
Intraday Target 427.8
Intraday Target 528.47

Daily price and volume Sm Energy

Date Closing Open Range Volume
Thu 18 June 2026 27.14 (-3.38%) 27.68 26.47 - 27.80 2.0709 times
Wed 17 June 2026 28.09 (0.04%) 28.03 27.83 - 29.07 0.9454 times
Tue 16 June 2026 28.08 (-1.3%) 28.21 27.79 - 28.46 0.7049 times
Mon 15 June 2026 28.45 (-8.67%) 30.01 28.40 - 30.48 1.1493 times
Fri 12 June 2026 31.15 (-0.42%) 30.31 30.17 - 32.08 1.2233 times
Thu 11 June 2026 31.28 (-4.72%) 33.48 31.10 - 33.55 1.0875 times
Wed 10 June 2026 32.83 (5.66%) 31.30 31.30 - 33.37 1.0052 times
Tue 09 June 2026 31.07 (-4.02%) 32.03 30.29 - 32.42 0.5887 times
Mon 08 June 2026 32.37 (0.53%) 32.50 32.29 - 33.01 0.6866 times
Fri 05 June 2026 32.20 (-5.13%) 33.96 32.19 - 34.69 0.5381 times
Thu 04 June 2026 33.94 (-1.02%) 33.85 33.24 - 34.36 0.6309 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 24.8 and 28.81

Weekly Target 124.02
Weekly Target 225.58
Weekly Target 328.03
Weekly Target 429.59
Weekly Target 532.04

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Thu 18 June 2026 27.14 (-12.87%) 30.01 26.47 - 30.48 0.9909 times
Fri 12 June 2026 31.15 (-3.26%) 32.50 30.17 - 33.55 0.9341 times
Fri 05 June 2026 32.20 (4.89%) 31.85 31.64 - 34.69 0.7661 times
Fri 29 May 2026 30.70 (-9.09%) 32.86 30.06 - 33.32 0.5862 times
Fri 22 May 2026 33.77 (3.62%) 32.51 32.24 - 35.88 1.2122 times
Fri 15 May 2026 32.59 (10.7%) 30.33 29.86 - 32.75 0.9907 times
Fri 08 May 2026 29.44 (-3.38%) 30.32 26.82 - 31.50 1.0796 times
Fri 01 May 2026 30.47 (5.87%) 29.01 28.85 - 31.25 1.0016 times
Fri 24 April 2026 28.78 (10.82%) 26.95 26.06 - 29.66 1.0348 times
Fri 17 April 2026 25.97 (-8.49%) 29.12 24.91 - 29.54 1.4039 times
Fri 10 April 2026 28.38 (-7.35%) 30.73 27.15 - 31.50 1.3869 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 22.7 and 30.92

Monthly Target 121.21
Monthly Target 224.18
Monthly Target 329.433333333333
Monthly Target 432.4
Monthly Target 537.65

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 18 June 2026 27.14 (-11.6%) 31.85 26.47 - 34.69 0.6094 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.9162 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.1889 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.6316 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 1.9961 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9488 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.6261 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7741 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.7556 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5532 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.49 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 22.3 and 40.73

Yearly Target 18.39
Yearly Target 217.77
Yearly Target 326.823333333333
Yearly Target 436.2
Yearly Target 545.25

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 18 June 2026 27.14 (45.13%) 18.63 17.45 - 35.88 1.0563 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 1.0523 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.7577 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.7847 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.9701 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.6187 times
Thu 31 December 2020 6.12 (0%) 1.57 1.34 - 7.09 0.7602 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sm Energy SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sm Energy SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.

SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.82 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 28.58
12 day DMA 30.91
20 day DMA 31.39
35 day DMA 31.38
50 day DMA 30.49
100 day DMA 27.65
150 day DMA 24.72
200 day DMA 24.61

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5329.2229.79
12 day EMA30.0130.5330.97
20 day EMA30.6230.9931.29
35 day EMA30.5830.7830.94
50 day EMA30.2630.3930.48

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5829.4130.36
12 day SMA30.9131.3931.77
20 day SMA31.3931.7732.09
35 day SMA31.3831.531.53
50 day SMA30.4930.5330.59
100 day SMA27.6527.5627.47
150 day SMA24.7224.6624.59
200 day SMA24.6124.6124.61

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top