Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 27.81 and 29.28
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 29.023333333333 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 30.49 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.56 (-8.43%) | 29.52 | 28.52 - 29.99 | 1.2024 times | Tue 05 May 2026 | 31.19 (-0.57%) | 31.41 | 30.74 - 31.48 | 0.6396 times | Mon 04 May 2026 | 31.37 (2.95%) | 30.32 | 30.24 - 31.50 | 0.468 times | Fri 01 May 2026 | 30.47 (-1.8%) | 30.25 | 29.47 - 30.69 | 0.9657 times | Thu 30 April 2026 | 31.03 (-0.64%) | 30.50 | 30.19 - 31.21 | 1.0975 times | Wed 29 April 2026 | 31.23 (6.66%) | 30.00 | 29.44 - 31.25 | 1.556 times | Tue 28 April 2026 | 29.28 (0.65%) | 29.70 | 28.93 - 29.88 | 1.3514 times | Mon 27 April 2026 | 29.09 (1.08%) | 29.01 | 28.85 - 29.48 | 0.4967 times | Fri 24 April 2026 | 28.78 (-1.74%) | 29.27 | 28.42 - 29.34 | 0.97 times | Thu 23 April 2026 | 29.29 (0.79%) | 29.27 | 28.66 - 29.66 | 1.2527 times | Wed 22 April 2026 | 29.06 (3.49%) | 28.39 | 28.33 - 29.16 | 1.0519 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 27.05 and 30.03
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.56 (-6.27%) | 30.32 | 28.52 - 31.50 | 0.3242 times | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 0.7672 times | Fri 24 April 2026 | 28.78 (10.82%) | 26.95 | 26.06 - 29.66 | 0.7927 times | Fri 17 April 2026 | 25.97 (-8.49%) | 29.12 | 24.91 - 29.54 | 1.0755 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 1.0624 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 0.8779 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 1.1922 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.859 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.3991 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.6499 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 2.0623 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 27.05 and 30.03
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.56 (-7.96%) | 30.25 | 28.52 - 31.50 | 0.147 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.2863 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.7653 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.2489 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.0265 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.7045 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8376 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.841 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5985 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5443 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.6035 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 23.01 and 39.46
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 26.636666666667 |
| Yearly Target 4 | 35.82 |
| Yearly Target 5 | 43.09 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.56 (52.73%) | 18.63 | 17.45 - 33.90 | 0.8754 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.0827 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.7777 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.8222 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 1.0156 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.6587 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.7677 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sm Energy SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sm Energy SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.66
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmEnergy in short term but the sell signal is initial and weak.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 29.79 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.54 |
| 50 day DMA | 28.05 |
| 100 day DMA | 23.81 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.81 | 30.62 |
| 12 day EMA | 29.8 | 30.03 | 29.82 |
| 20 day EMA | 29.46 | 29.55 | 29.38 |
| 35 day EMA | 28.5 | 28.5 | 28.34 |
| 50 day EMA | 27.89 | 27.86 | 27.72 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 31.06 | 30.68 |
| 12 day SMA | 29.79 | 29.65 | 29.22 |
| 20 day SMA | 28.95 | 28.96 | 28.97 |
| 35 day SMA | 29.54 | 29.49 | 29.36 |
| 50 day SMA | 28.05 | 27.94 | 27.79 |
| 100 day SMA | 23.81 | 23.73 | 23.61 |
| 150 day SMA | 22.76 | 22.73 | 22.7 |
| 200 day SMA | 23.84 | 23.82 | 23.8 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
