Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 36.37 and 37.68
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 37.396666666667 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 38.71 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.20 (-1.17%) | 37.81 | 36.84 - 38.15 | 0.8536 times | Thu 20 August 2026 | 37.64 (4.15%) | 37.02 | 36.98 - 38.25 | 1.4052 times | Wed 19 August 2026 | 36.14 (1.86%) | 35.91 | 35.67 - 36.72 | 1.0285 times | Tue 18 August 2026 | 35.48 (0%) | 35.82 | 35.16 - 36.18 | 0.523 times | Mon 17 August 2026 | 35.48 (5.13%) | 33.95 | 33.83 - 35.50 | 1.0499 times | Fri 14 August 2026 | 33.75 (4.04%) | 32.72 | 32.72 - 34.28 | 1.1721 times | Thu 13 August 2026 | 32.44 (0.06%) | 32.54 | 31.59 - 32.70 | 0.6874 times | Wed 12 August 2026 | 32.42 (-0.28%) | 32.42 | 32.13 - 32.67 | 0.8337 times | Tue 11 August 2026 | 32.51 (2.36%) | 31.49 | 31.49 - 32.62 | 0.9731 times | Mon 10 August 2026 | 31.76 (9.97%) | 29.63 | 29.63 - 31.88 | 1.4736 times | Fri 07 August 2026 | 28.88 (0.66%) | 28.32 | 28.21 - 29.61 | 1.1335 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 35.52 and 39.94
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.0349 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.0945 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.2 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.6898 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.0232 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.8499 times | Fri 10 July 2026 | 27.81 (3.61%) | 26.45 | 26.32 - 29.60 | 1.0894 times | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.7819 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.1739 times | Thu 18 June 2026 | 27.14 (-12.87%) | 30.01 | 26.47 - 30.48 | 1.0625 times | Fri 12 June 2026 | 31.15 (-3.26%) | 32.50 | 30.17 - 33.55 | 1.0016 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 32.7 and 42.75
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.20 (14.39%) | 31.37 | 28.20 - 38.25 | 0.6647 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8034 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8923 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.8661 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1239 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5423 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.8869 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8969 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5919 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7318 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7143 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 27.33 and 48.13
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 30.966666666667 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.20 (98.93%) | 18.63 | 17.45 - 38.25 | 1.2797 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.0127 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.7292 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.7552 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.9336 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.5578 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.7316 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.34
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 33.53 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.55 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30.5 |
| 150 day DMA | 28.13 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 35.75 | 34.81 |
| 12 day EMA | 34.45 | 33.95 | 33.28 |
| 20 day EMA | 33.36 | 32.96 | 32.47 |
| 35 day EMA | 32.01 | 31.7 | 31.35 |
| 50 day EMA | 31.15 | 30.9 | 30.62 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 35.7 | 34.66 |
| 12 day SMA | 33.53 | 32.85 | 32.3 |
| 20 day SMA | 32.51 | 32.31 | 32.1 |
| 35 day SMA | 31.55 | 31.25 | 30.91 |
| 50 day SMA | 30.35 | 30.26 | 30.13 |
| 100 day SMA | 30.5 | 30.45 | 30.4 |
| 150 day SMA | 28.13 | 28 | 27.87 |
| 200 day SMA | 25.82 | 25.74 | 25.66 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
