Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 19.71 and 20.25
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.823333333333 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.36 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.89 (1.12%) | 19.56 | 19.52 - 20.06 | 0.8127 times | Mon 08 December 2025 | 19.67 (-2.24%) | 19.98 | 19.59 - 20.36 | 1.1487 times | Fri 05 December 2025 | 20.12 (-0.59%) | 20.07 | 20.02 - 20.82 | 1.5195 times | Thu 04 December 2025 | 20.24 (0.15%) | 20.30 | 20.01 - 20.60 | 0.995 times | Wed 03 December 2025 | 20.21 (3.48%) | 19.60 | 19.55 - 20.32 | 0.9529 times | Tue 02 December 2025 | 19.53 (-0.86%) | 19.71 | 19.27 - 19.99 | 0.5005 times | Mon 01 December 2025 | 19.70 (3.41%) | 19.20 | 19.06 - 19.74 | 1.068 times | Fri 28 November 2025 | 19.05 (1.71%) | 18.66 | 18.60 - 19.20 | 0.4089 times | Wed 26 November 2025 | 18.73 (1.24%) | 18.42 | 18.40 - 19.17 | 1.2317 times | Tue 25 November 2025 | 18.50 (0.38%) | 18.18 | 17.94 - 18.54 | 1.3622 times | Mon 24 November 2025 | 18.43 (0.66%) | 18.04 | 17.71 - 18.55 | 1.6367 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 19.29 and 20.13
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.89 (-1.14%) | 19.98 | 19.52 - 20.36 | 0.3761 times | Fri 05 December 2025 | 20.12 (5.62%) | 19.20 | 19.06 - 20.82 | 0.9656 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.8895 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.5226 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.232 times | Fri 07 November 2025 | 18.28 (-12.49%) | 18.82 | 17.58 - 19.12 | 1.5864 times | Fri 31 October 2025 | 20.89 (0%) | 20.65 | 20.44 - 20.96 | 0.1465 times | Fri 31 October 2025 | 20.89 (0.48%) | 21.12 | 20.30 - 21.39 | 0.9125 times | Fri 24 October 2025 | 20.79 (-2.21%) | 21.22 | 20.20 - 22.30 | 1.1931 times | Fri 17 October 2025 | 21.26 (-5.93%) | 23.04 | 20.92 - 23.18 | 1.1756 times | Fri 10 October 2025 | 22.60 (-12.57%) | 26.26 | 22.38 - 26.41 | 1.2462 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 19.48 and 21.24
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.923333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.89 (4.41%) | 19.20 | 19.06 - 20.82 | 0.3312 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.2914 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.2967 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.9228 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.8393 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.9304 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.9692 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.1245 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.1296 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.1647 times | Fri 28 February 2025 | 32.71 (-13.83%) | 37.78 | 31.80 - 41.29 | 0.8737 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 5.05 and 32.42
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 27.473333333333 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 54.84 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.89 (-48.68%) | 39.56 | 17.58 - 44.95 | 1.0067 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.7702 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.8143 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 1.0058 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.6427 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.7603 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.47 |
| 50 day DMA | 20.75 |
| 100 day DMA | 23.92 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.82 | 19.89 |
| 12 day EMA | 19.57 | 19.51 | 19.48 |
| 20 day EMA | 19.56 | 19.53 | 19.52 |
| 35 day EMA | 20.32 | 20.35 | 20.39 |
| 50 day EMA | 21.18 | 21.23 | 21.29 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.95 | 19.96 |
| 12 day SMA | 19.37 | 19.24 | 19.19 |
| 20 day SMA | 19.11 | 19.04 | 18.97 |
| 35 day SMA | 19.47 | 19.51 | 19.56 |
| 50 day SMA | 20.75 | 20.87 | 21.03 |
| 100 day SMA | 23.92 | 23.98 | 24.05 |
| 150 day SMA | 24.37 | 24.38 | 24.4 |
| 200 day SMA | 24.92 | 24.99 | 25.08 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
