Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 23.25 and 24.5
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 24.213333333333 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 25.46 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.09 (-0.41%) | 24.39 | 23.65 - 24.90 | 0.8042 times | Mon 02 March 2026 | 24.19 (4.58%) | 24.60 | 23.47 - 24.68 | 1.0518 times | Fri 27 February 2026 | 23.13 (9.47%) | 21.74 | 21.57 - 23.24 | 1.1173 times | Thu 26 February 2026 | 21.13 (-4.17%) | 20.67 | 19.25 - 21.76 | 1.9032 times | Wed 25 February 2026 | 22.05 (-1.83%) | 22.41 | 21.47 - 22.46 | 0.6831 times | Tue 24 February 2026 | 22.46 (-1.27%) | 22.75 | 21.94 - 22.93 | 0.6615 times | Mon 23 February 2026 | 22.75 (-3.85%) | 23.69 | 22.71 - 23.84 | 0.5838 times | Fri 20 February 2026 | 23.66 (0.77%) | 23.41 | 23.05 - 23.83 | 0.7919 times | Thu 19 February 2026 | 23.48 (0.34%) | 23.63 | 23.35 - 24.27 | 1.3231 times | Wed 18 February 2026 | 23.40 (7.93%) | 22.25 | 22.10 - 23.61 | 1.0802 times | Tue 17 February 2026 | 21.68 (1.03%) | 21.50 | 20.55 - 21.81 | 0.7365 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 23.07 and 24.5
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.09 (4.15%) | 24.60 | 23.47 - 24.90 | 0.7082 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.8883 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.5002 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.2553 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 1.1475 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 1.6461 times | Fri 30 January 2026 | 19.48 (4.28%) | 18.87 | 18.37 - 20.16 | 1.004 times | Fri 23 January 2026 | 18.68 (2.58%) | 18.27 | 18.14 - 19.63 | 0.5696 times | Fri 16 January 2026 | 18.21 (2.42%) | 17.94 | 17.63 - 19.30 | 0.6059 times | Fri 09 January 2026 | 17.78 (-7.06%) | 19.50 | 17.45 - 19.61 | 0.6749 times | Fri 02 January 2026 | 19.13 (2.08%) | 18.67 | 18.43 - 19.22 | 0.2378 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 23.07 and 24.5
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.09 (4.15%) | 24.60 | 23.47 - 24.90 | 0.2988 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.7157 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.2397 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.8507 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.0115 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.0156 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.7228 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.6574 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.7288 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.7591 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 0.8808 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 20.77 and 28.22
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 22.146666666667 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.09 (28.82%) | 18.63 | 17.45 - 24.90 | 0.5051 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.1481 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.8247 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.8719 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 1.077 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.759 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.8141 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.05 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20 |
| 100 day DMA | 19.96 |
| 150 day DMA | 22.23 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23 | 22.4 |
| 12 day EMA | 22.69 | 22.44 | 22.12 |
| 20 day EMA | 22.06 | 21.85 | 21.6 |
| 35 day EMA | 21.2 | 21.03 | 20.84 |
| 50 day EMA | 20.23 | 20.07 | 19.9 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.59 | 22.3 |
| 12 day SMA | 22.79 | 22.57 | 22.31 |
| 20 day SMA | 22.05 | 21.79 | 21.53 |
| 35 day SMA | 20.65 | 20.47 | 20.28 |
| 50 day SMA | 20 | 19.9 | 19.8 |
| 100 day SMA | 19.96 | 19.97 | 19.98 |
| 150 day SMA | 22.23 | 22.27 | 22.3 |
| 200 day SMA | 23.13 | 23.14 | 23.15 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
