Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 26.93 and 27.68
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.546666666667 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 28.3 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.33 (-1.16%) | 27.40 | 27.28 - 28.03 | 0.8914 times | Tue 14 April 2026 | 27.65 (-4.16%) | 28.50 | 27.38 - 28.50 | 0.9358 times | Mon 13 April 2026 | 28.85 (1.66%) | 29.12 | 28.54 - 29.54 | 0.9603 times | Fri 10 April 2026 | 28.38 (0.18%) | 28.78 | 27.61 - 28.78 | 0.747 times | Thu 09 April 2026 | 28.33 (-1.67%) | 29.06 | 27.97 - 29.62 | 0.6648 times | Wed 08 April 2026 | 28.81 (-8.1%) | 27.73 | 27.15 - 28.85 | 1.8229 times | Tue 07 April 2026 | 31.35 (2.92%) | 30.90 | 30.61 - 31.50 | 1.0336 times | Mon 06 April 2026 | 30.46 (-0.56%) | 30.73 | 30.25 - 30.97 | 0.7674 times | Thu 02 April 2026 | 30.63 (3.83%) | 30.80 | 30.21 - 31.92 | 0.9355 times | Wed 01 April 2026 | 29.50 (-5.39%) | 30.00 | 28.81 - 31.18 | 1.2412 times | Tue 31 March 2026 | 31.18 (-2.96%) | 31.70 | 30.30 - 32.50 | 1.3282 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 26.18 and 28.44
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 28.05 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.33 (-3.7%) | 29.12 | 27.28 - 29.54 | 0.5066 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 0.9152 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 0.7563 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 1.027 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.74 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.2053 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.4213 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.7766 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.4115 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.2402 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 1.0796 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 24.86 and 29.63
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 28.8 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.33 (-12.35%) | 30.00 | 27.15 - 31.92 | 0.6854 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.7931 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.2843 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.0427 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.7156 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8508 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.8543 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.6079 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5529 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.613 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.6385 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 22.39 and 38.84
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 26.226666666667 |
| Yearly Target 4 | 35 |
| Yearly Target 5 | 42.68 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.33 (46.15%) | 18.63 | 17.45 - 33.90 | 0.7843 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.0988 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.7893 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.8345 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 1.0307 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.6834 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.7791 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmEnergy in short term but the sell signal is initial and weak.
SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.78 |
| 35 day DMA | 27.55 |
| 50 day DMA | 25.74 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.51 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.6 | 29.07 |
| 12 day EMA | 28.9 | 29.18 | 29.46 |
| 20 day EMA | 28.69 | 28.83 | 28.95 |
| 35 day EMA | 27.32 | 27.32 | 27.3 |
| 50 day EMA | 25.44 | 25.36 | 25.27 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.4 | 29.14 |
| 12 day SMA | 29.55 | 30 | 30.42 |
| 20 day SMA | 29.78 | 29.75 | 29.7 |
| 35 day SMA | 27.55 | 27.42 | 27.3 |
| 50 day SMA | 25.74 | 25.57 | 25.41 |
| 100 day SMA | 22.33 | 22.24 | 22.15 |
| 150 day SMA | 22.51 | 22.5 | 22.49 |
| 200 day SMA | 23.64 | 23.63 | 23.62 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
