SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 41.28 and 42.62
Daily Target 1 | 41.05 |
Daily Target 2 | 41.51 |
Daily Target 3 | 42.39 |
Daily Target 4 | 42.85 |
Daily Target 5 | 43.73 |
Daily price and volume Sm Energy
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 41.97 (-1.25%) | 42.77 | 41.93 - 43.27 | 1.1796 times | Wed 30 October 2024 | 42.50 (1.65%) | 42.19 | 41.84 - 42.83 | 1.0076 times | Tue 29 October 2024 | 41.81 (-0.36%) | 41.86 | 41.56 - 42.35 | 0.9538 times | Mon 28 October 2024 | 41.96 (-3.5%) | 41.32 | 41.32 - 42.14 | 0.8514 times | Fri 25 October 2024 | 43.48 (1.8%) | 43.02 | 42.63 - 43.54 | 1.0533 times | Thu 24 October 2024 | 42.71 (1.74%) | 42.28 | 41.89 - 42.79 | 0.6597 times | Wed 23 October 2024 | 41.98 (-0.83%) | 42.06 | 41.38 - 42.40 | 0.7784 times | Tue 22 October 2024 | 42.33 (0.45%) | 42.75 | 42.19 - 43.04 | 0.8406 times | Mon 21 October 2024 | 42.14 (-1.66%) | 43.44 | 42.07 - 43.57 | 1.4117 times | Fri 18 October 2024 | 42.85 (-1.54%) | 43.45 | 42.40 - 43.45 | 1.264 times | Thu 17 October 2024 | 43.52 (1.94%) | 42.78 | 42.42 - 43.62 | 0.806 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 41.65 and 43.6
Weekly Target 1 | 40.24 |
Weekly Target 2 | 41.1 |
Weekly Target 3 | 42.186666666667 |
Weekly Target 4 | 43.05 |
Weekly Target 5 | 44.14 |
Weekly price and volumes for Sm Energy
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 41.97 (-3.47%) | 41.32 | 41.32 - 43.27 | 0.7079 times | Fri 25 October 2024 | 43.48 (1.47%) | 43.44 | 41.38 - 43.57 | 0.8412 times | Fri 18 October 2024 | 42.85 (-5.93%) | 44.91 | 42.40 - 45.22 | 1.0274 times | Fri 11 October 2024 | 45.55 (1.04%) | 45.24 | 43.25 - 46.38 | 0.9734 times | Fri 04 October 2024 | 45.08 (13.24%) | 39.43 | 39.01 - 45.80 | 1.0501 times | Fri 27 September 2024 | 39.81 (-4.14%) | 41.41 | 37.86 - 43.00 | 1.5377 times | Fri 20 September 2024 | 41.53 (6.05%) | 39.61 | 39.02 - 42.21 | 1.7899 times | Fri 13 September 2024 | 39.16 (-1.01%) | 39.75 | 37.79 - 40.06 | 1.0332 times | Mon 09 September 2024 | 39.56 (-1.42%) | 39.75 | 39.35 - 40.06 | 0.25 times | Fri 06 September 2024 | 40.13 (-12.05%) | 45.02 | 39.91 - 45.02 | 0.7891 times | Fri 30 August 2024 | 45.63 (0%) | 46.17 | 44.87 - 46.20 | 0.1922 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 40.52 and 47.83
Monthly Target 1 | 35.16 |
Monthly Target 2 | 38.57 |
Monthly Target 3 | 42.473333333333 |
Monthly Target 4 | 45.88 |
Monthly Target 5 | 49.78 |
Monthly price and volumes Sm Energy
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 41.97 (5%) | 39.43 | 39.07 - 46.38 | 0.904 times | Mon 30 September 2024 | 39.97 (-12.4%) | 45.02 | 37.79 - 45.02 | 1.1379 times | Fri 30 August 2024 | 45.63 (-1.23%) | 46.12 | 38.15 - 47.69 | 1.0793 times | Wed 31 July 2024 | 46.20 (6.87%) | 43.35 | 43.00 - 48.49 | 1.0654 times | Fri 28 June 2024 | 43.23 (-14.28%) | 50.72 | 42.62 - 50.77 | 1.3394 times | Fri 31 May 2024 | 50.43 (4%) | 48.46 | 46.60 - 51.94 | 0.8555 times | Tue 30 April 2024 | 48.49 (-2.73%) | 50.00 | 47.60 - 53.26 | 0.8924 times | Thu 28 March 2024 | 49.85 (13.89%) | 44.25 | 42.94 - 49.93 | 1.0848 times | Thu 29 February 2024 | 43.77 (18.04%) | 37.33 | 34.90 - 43.92 | 0.8828 times | Wed 31 January 2024 | 37.08 (-4.24%) | 39.28 | 34.76 - 39.90 | 0.7585 times | Fri 29 December 2023 | 38.72 (3.39%) | 37.29 | 34.13 - 40.15 | 0.7382 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sm Energy SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.43
Munafa value: 25 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
DMA period | DMA value |
5 day DMA | 42.34 |
12 day DMA | 42.5 |
20 day DMA | 43.34 |
35 day DMA | 42.32 |
50 day DMA | 42.41 |
100 day DMA | 43.73 |
150 day DMA | 45.58 |
200 day DMA | 44.96 |
EMA (exponential moving average) of Sm Energy SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.24 | 42.37 | 42.31 |
12 day EMA | 42.54 | 42.64 | 42.66 |
20 day EMA | 42.65 | 42.72 | 42.74 |
35 day EMA | 42.76 | 42.81 | 42.83 |
50 day EMA | 42.59 | 42.62 | 42.63 |
SMA (simple moving average) of Sm Energy SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.34 | 42.49 | 42.39 |
12 day SMA | 42.5 | 42.53 | 42.71 |
20 day SMA | 43.34 | 43.45 | 43.42 |
35 day SMA | 42.32 | 42.23 | 42.13 |
50 day SMA | 42.41 | 42.49 | 42.53 |
100 day SMA | 43.73 | 43.77 | 43.82 |
150 day SMA | 45.58 | 45.65 | 45.71 |
200 day SMA | 44.96 | 44.94 | 44.91 |