Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 30.12 and 31.54
| Intraday Target 1 | 29.09 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 30.51 |
| Intraday Target 4 | 31.14 |
| Intraday Target 5 | 31.93 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.35 (4.48%) | 30.10 | 29.88 - 31.30 | 1.1324 times | Mon 23 March 2026 | 29.05 (-3.3%) | 28.80 | 28.41 - 29.77 | 1.3884 times | Fri 20 March 2026 | 30.04 (8.25%) | 28.05 | 27.47 - 30.31 | 1.2163 times | Thu 19 March 2026 | 27.75 (3.51%) | 27.67 | 27.36 - 28.24 | 0.7136 times | Tue 17 March 2026 | 26.81 (0.19%) | 26.97 | 26.48 - 27.44 | 0.4797 times | Mon 16 March 2026 | 26.76 (-0.11%) | 26.00 | 25.89 - 26.93 | 0.9356 times | Fri 13 March 2026 | 26.79 (5.14%) | 25.06 | 24.91 - 26.82 | 1.001 times | Thu 12 March 2026 | 25.48 (-0.59%) | 25.97 | 25.48 - 26.50 | 1.1316 times | Wed 11 March 2026 | 25.63 (3.01%) | 25.00 | 24.79 - 25.72 | 0.5778 times | Tue 10 March 2026 | 24.88 (-4.34%) | 25.31 | 24.46 - 25.78 | 1.4236 times | Mon 09 March 2026 | 26.01 (0.15%) | 27.00 | 25.69 - 27.70 | 1.3148 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 29.38 and 32.27
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 30.02 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.35 (1.03%) | 28.80 | 28.41 - 31.30 | 0.5104 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.6773 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.1032 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.3009 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.6262 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.2919 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.2199 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 0.9881 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 1.4176 times | Fri 30 January 2026 | 19.48 (4.28%) | 18.87 | 18.37 - 20.16 | 0.8646 times | Fri 23 January 2026 | 18.68 (2.58%) | 18.27 | 18.14 - 19.63 | 0.4905 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 26.84 and 34.81
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.35 (31.21%) | 24.60 | 23.33 - 31.30 | 1.5353 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.3696 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.0817 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.7423 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8826 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.8862 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.6306 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5736 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.6359 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.6624 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 0.7685 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 23.9 and 37.75
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 26.366666666667 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 40.22 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.35 (62.3%) | 18.63 | 17.45 - 31.30 | 0.6622 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.1204 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.8048 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.8509 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 1.051 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.7165 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.7944 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 27.13 |
| 20 day DMA | 25.63 |
| 35 day DMA | 23.87 |
| 50 day DMA | 22.32 |
| 100 day DMA | 20.68 |
| 150 day DMA | 22.25 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.28 | 27.9 |
| 12 day EMA | 27.41 | 26.87 | 26.47 |
| 20 day EMA | 26.14 | 25.7 | 25.35 |
| 35 day EMA | 24.3 | 23.94 | 23.64 |
| 50 day EMA | 22.63 | 22.32 | 22.05 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.08 | 27.63 |
| 12 day SMA | 27.13 | 26.73 | 26.35 |
| 20 day SMA | 25.63 | 25.25 | 24.99 |
| 35 day SMA | 23.87 | 23.55 | 23.27 |
| 50 day SMA | 22.32 | 22.07 | 21.85 |
| 100 day SMA | 20.68 | 20.58 | 20.5 |
| 150 day SMA | 22.25 | 22.22 | 22.2 |
| 200 day SMA | 23.34 | 23.31 | 23.29 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
