Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 37.76 and 38.59
| Intraday Target 1 | 37.09 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 37.923333333333 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 38.75 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.10 (-0.21%) | 37.49 | 37.42 - 38.25 | 1.0191 times | Thu 10 September 2026 | 38.18 (0.53%) | 38.60 | 37.55 - 38.88 | 0.8116 times | Wed 09 September 2026 | 37.98 (0.58%) | 38.50 | 37.97 - 38.69 | 0.9463 times | Tue 08 September 2026 | 37.76 (3.62%) | 37.30 | 37.27 - 38.45 | 1.3918 times | Fri 04 September 2026 | 36.44 (-3.09%) | 36.92 | 36.28 - 37.13 | 0.6155 times | Thu 03 September 2026 | 37.60 (-1.83%) | 37.72 | 37.46 - 38.31 | 1.1662 times | Wed 02 September 2026 | 38.30 (0.68%) | 38.09 | 37.37 - 38.94 | 0.5324 times | Tue 01 September 2026 | 38.04 (2.31%) | 38.15 | 37.32 - 38.20 | 0.6373 times | Mon 31 August 2026 | 37.18 (1.53%) | 37.78 | 36.75 - 38.02 | 1.5806 times | Fri 28 August 2026 | 36.62 (-0.52%) | 36.91 | 36.15 - 37.05 | 1.2991 times | Thu 27 August 2026 | 36.81 (4.1%) | 35.51 | 35.07 - 36.89 | 1.0386 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 37.69 and 39.3
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.8871 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 0.9644 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.0532 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.0518 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.1123 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.2195 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.701 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.0399 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.8637 times | Fri 10 July 2026 | 27.81 (3.61%) | 26.45 | 26.32 - 29.60 | 1.1071 times | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.7946 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 35.86 and 38.52
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.10 (2.47%) | 38.15 | 36.28 - 38.94 | 0.3025 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.953 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8166 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.9069 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.8803 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1423 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5676 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.9178 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.9116 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6016 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7438 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 27.78 and 49.27
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 31.496666666667 |
| Yearly Target 4 | 45.54 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.10 (103.74%) | 18.63 | 17.45 - 38.94 | 1.3477 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.0007 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.7205 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.7463 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.9226 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.5393 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.7229 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.69
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmEnergy in short term but the sell signal is initial and weak.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.36 |
| 20 day DMA | 36.81 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.03 |
| 100 day DMA | 31.67 |
| 150 day DMA | 29.83 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.77 | 37.57 |
| 12 day EMA | 37.29 | 37.14 | 36.95 |
| 20 day EMA | 36.4 | 36.22 | 36.01 |
| 35 day EMA | 34.8 | 34.61 | 34.4 |
| 50 day EMA | 32.93 | 32.72 | 32.5 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.59 | 37.62 |
| 12 day SMA | 37.36 | 37.16 | 37.02 |
| 20 day SMA | 36.81 | 36.53 | 36.24 |
| 35 day SMA | 34.4 | 34.26 | 34.12 |
| 50 day SMA | 33.03 | 32.78 | 32.54 |
| 100 day SMA | 31.67 | 31.56 | 31.44 |
| 150 day SMA | 29.83 | 29.71 | 29.58 |
| 200 day SMA | 27.11 | 27.01 | 26.92 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
