SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 17.19 and 18.15
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.946666666667 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.91 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.78 (-2.36%) | 18.12 | 17.55 - 18.51 | 1.3972 times | Thu 08 January 2026 | 18.21 (3.64%) | 17.76 | 17.48 - 18.49 | 1.1116 times | Wed 07 January 2026 | 17.57 (-3.99%) | 18.31 | 17.45 - 18.40 | 1.1787 times | Tue 06 January 2026 | 18.30 (-1.56%) | 18.55 | 18.19 - 18.99 | 1.3066 times | Mon 05 January 2026 | 18.59 (-2.82%) | 19.50 | 18.03 - 19.61 | 1.4579 times | Fri 02 January 2026 | 19.13 (2.3%) | 18.63 | 18.43 - 19.22 | 0.8049 times | Wed 31 December 2025 | 18.70 (-0.21%) | 18.79 | 18.54 - 18.82 | 0.7285 times | Mon 29 December 2025 | 18.74 (0%) | 18.67 | 18.61 - 18.90 | 0.7396 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.7396 times | Fri 26 December 2025 | 18.52 (-2.11%) | 18.86 | 18.27 - 18.89 | 0.5353 times | Wed 24 December 2025 | 18.92 (0.21%) | 18.81 | 18.68 - 18.97 | 0.5075 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 16.54 and 18.7
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.78 (-7.06%) | 19.50 | 17.45 - 19.61 | 1.5179 times | Fri 02 January 2026 | 19.13 (2.08%) | 18.67 | 18.43 - 19.22 | 0.5348 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.174 times | Fri 26 December 2025 | 18.52 (-0.91%) | 18.94 | 18.27 - 19.67 | 0.6416 times | Fri 19 December 2025 | 18.69 (-4.4%) | 19.66 | 17.99 - 19.74 | 1.237 times | Fri 12 December 2025 | 19.55 (-2.83%) | 19.98 | 19.37 - 20.64 | 1.1422 times | Fri 05 December 2025 | 20.12 (5.62%) | 19.20 | 19.06 - 20.82 | 0.9955 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.9171 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.5698 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.2701 times | Fri 07 November 2025 | 18.28 (-12.49%) | 18.82 | 17.58 - 19.12 | 1.6356 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 16.54 and 18.7
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.78 (-4.92%) | 18.63 | 17.45 - 19.61 | 0.4089 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 1.0863 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.2915 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.2968 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.9229 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.8394 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.9305 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.9693 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.1246 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.1297 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.1649 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 16.54 and 18.7
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 18.28 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.78 (-4.92%) | 18.63 | 17.45 - 19.61 | 0.0407 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.2302 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.8837 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.9343 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 1.154 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.8848 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.8723 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.
SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.73 |
| 35 day DMA | 19 |
| 50 day DMA | 19.03 |
| 100 day DMA | 22.22 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.25 | 18.27 |
| 12 day EMA | 18.42 | 18.54 | 18.6 |
| 20 day EMA | 18.65 | 18.74 | 18.8 |
| 35 day EMA | 18.88 | 18.94 | 18.98 |
| 50 day EMA | 19.08 | 19.13 | 19.17 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.36 | 18.46 |
| 12 day SMA | 18.51 | 18.61 | 18.65 |
| 20 day SMA | 18.73 | 18.87 | 18.95 |
| 35 day SMA | 19 | 19.04 | 19.04 |
| 50 day SMA | 19.03 | 19.09 | 19.14 |
| 100 day SMA | 22.22 | 22.3 | 22.38 |
| 150 day SMA | 23.68 | 23.72 | 23.77 |
| 200 day SMA | 23.71 | 23.78 | 23.85 |


