Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 30.99 and 32.56
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 32.286666666667 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 33.86 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.79 (-5.86%) | 32.86 | 31.75 - 33.32 | 0.6649 times | Fri 22 May 2026 | 33.77 (1.56%) | 33.64 | 33.05 - 34.06 | 0.8194 times | Thu 21 May 2026 | 33.25 (-4.45%) | 35.66 | 32.78 - 35.85 | 1.0804 times | Wed 20 May 2026 | 34.80 (1.4%) | 34.48 | 34.14 - 35.88 | 1.9317 times | Tue 19 May 2026 | 34.32 (3.47%) | 33.17 | 33.17 - 34.44 | 0.6751 times | Mon 18 May 2026 | 33.17 (1.78%) | 32.51 | 32.24 - 33.92 | 1.2833 times | Fri 15 May 2026 | 32.59 (3.89%) | 32.00 | 31.66 - 32.75 | 1.002 times | Thu 14 May 2026 | 31.37 (0.64%) | 31.53 | 30.91 - 31.72 | 0.6068 times | Wed 13 May 2026 | 31.17 (-0.57%) | 31.28 | 30.39 - 31.44 | 0.9063 times | Tue 12 May 2026 | 31.35 (2.22%) | 30.91 | 30.47 - 31.61 | 1.0302 times | Mon 11 May 2026 | 30.67 (4.18%) | 30.33 | 29.86 - 30.89 | 1.1866 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 30.99 and 32.56
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.79 (-5.86%) | 32.86 | 31.75 - 33.32 | 0.1271 times | Fri 22 May 2026 | 33.77 (3.62%) | 32.51 | 32.24 - 35.88 | 1.1069 times | Fri 15 May 2026 | 32.59 (10.7%) | 30.33 | 29.86 - 32.75 | 0.9047 times | Fri 08 May 2026 | 29.44 (-3.38%) | 30.32 | 26.82 - 31.50 | 0.9858 times | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 0.9146 times | Fri 24 April 2026 | 28.78 (10.82%) | 26.95 | 26.06 - 29.66 | 0.9449 times | Fri 17 April 2026 | 25.97 (-8.49%) | 29.12 | 24.91 - 29.54 | 1.282 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 1.2664 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 1.0465 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 1.4211 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 1.0239 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 29.31 and 38.37
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.79 (2.45%) | 30.25 | 26.82 - 35.88 | 0.8333 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.2157 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.6684 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.0411 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.9702 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.6403 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7916 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7727 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5657 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.501 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.5703 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 24.62 and 43.05
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 28.373333333333 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.79 (70%) | 18.63 | 17.45 - 35.88 | 0.9675 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 1.068 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.769 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.7965 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.9846 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.6429 times | Thu 31 December 2020 | 6.12 (0%) | 1.57 | 1.34 - 7.09 | 0.7716 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sm Energy SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sm Energy SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.01
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 32.31 |
| 20 day DMA | 31.5 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.09 |
| 100 day DMA | 25.48 |
| 150 day DMA | 23.5 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 33.52 | 33.4 |
| 12 day EMA | 32.39 | 32.5 | 32.27 |
| 20 day EMA | 31.67 | 31.66 | 31.44 |
| 35 day EMA | 30.86 | 30.8 | 30.62 |
| 50 day EMA | 30.06 | 29.99 | 29.84 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.86 | 33.63 |
| 12 day SMA | 32.31 | 32.08 | 31.65 |
| 20 day SMA | 31.5 | 31.36 | 31.11 |
| 35 day SMA | 30.17 | 30.13 | 30.04 |
| 50 day SMA | 30.09 | 29.96 | 29.8 |
| 100 day SMA | 25.48 | 25.35 | 25.2 |
| 150 day SMA | 23.5 | 23.44 | 23.37 |
| 200 day SMA | 24.23 | 24.2 | 24.17 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
