SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 41.28 and 42.62

Daily Target 141.05
Daily Target 241.51
Daily Target 342.39
Daily Target 442.85
Daily Target 543.73

Daily price and volume Sm Energy

Date Closing Open Range Volume
Thu 31 October 2024 41.97 (-1.25%) 42.77 41.93 - 43.27 1.1796 times
Wed 30 October 2024 42.50 (1.65%) 42.19 41.84 - 42.83 1.0076 times
Tue 29 October 2024 41.81 (-0.36%) 41.86 41.56 - 42.35 0.9538 times
Mon 28 October 2024 41.96 (-3.5%) 41.32 41.32 - 42.14 0.8514 times
Fri 25 October 2024 43.48 (1.8%) 43.02 42.63 - 43.54 1.0533 times
Thu 24 October 2024 42.71 (1.74%) 42.28 41.89 - 42.79 0.6597 times
Wed 23 October 2024 41.98 (-0.83%) 42.06 41.38 - 42.40 0.7784 times
Tue 22 October 2024 42.33 (0.45%) 42.75 42.19 - 43.04 0.8406 times
Mon 21 October 2024 42.14 (-1.66%) 43.44 42.07 - 43.57 1.4117 times
Fri 18 October 2024 42.85 (-1.54%) 43.45 42.40 - 43.45 1.264 times
Thu 17 October 2024 43.52 (1.94%) 42.78 42.42 - 43.62 0.806 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 41.65 and 43.6

Weekly Target 140.24
Weekly Target 241.1
Weekly Target 342.186666666667
Weekly Target 443.05
Weekly Target 544.14

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Thu 31 October 2024 41.97 (-3.47%) 41.32 41.32 - 43.27 0.7079 times
Fri 25 October 2024 43.48 (1.47%) 43.44 41.38 - 43.57 0.8412 times
Fri 18 October 2024 42.85 (-5.93%) 44.91 42.40 - 45.22 1.0274 times
Fri 11 October 2024 45.55 (1.04%) 45.24 43.25 - 46.38 0.9734 times
Fri 04 October 2024 45.08 (13.24%) 39.43 39.01 - 45.80 1.0501 times
Fri 27 September 2024 39.81 (-4.14%) 41.41 37.86 - 43.00 1.5377 times
Fri 20 September 2024 41.53 (6.05%) 39.61 39.02 - 42.21 1.7899 times
Fri 13 September 2024 39.16 (-1.01%) 39.75 37.79 - 40.06 1.0332 times
Mon 09 September 2024 39.56 (-1.42%) 39.75 39.35 - 40.06 0.25 times
Fri 06 September 2024 40.13 (-12.05%) 45.02 39.91 - 45.02 0.7891 times
Fri 30 August 2024 45.63 (0%) 46.17 44.87 - 46.20 0.1922 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 40.52 and 47.83

Monthly Target 135.16
Monthly Target 238.57
Monthly Target 342.473333333333
Monthly Target 445.88
Monthly Target 549.78

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 31 October 2024 41.97 (5%) 39.43 39.07 - 46.38 0.904 times
Mon 30 September 2024 39.97 (-12.4%) 45.02 37.79 - 45.02 1.1379 times
Fri 30 August 2024 45.63 (-1.23%) 46.12 38.15 - 47.69 1.0793 times
Wed 31 July 2024 46.20 (6.87%) 43.35 43.00 - 48.49 1.0654 times
Fri 28 June 2024 43.23 (-14.28%) 50.72 42.62 - 50.77 1.3394 times
Fri 31 May 2024 50.43 (4%) 48.46 46.60 - 51.94 0.8555 times
Tue 30 April 2024 48.49 (-2.73%) 50.00 47.60 - 53.26 0.8924 times
Thu 28 March 2024 49.85 (13.89%) 44.25 42.94 - 49.93 1.0848 times
Thu 29 February 2024 43.77 (18.04%) 37.33 34.90 - 43.92 0.8828 times
Wed 31 January 2024 37.08 (-4.24%) 39.28 34.76 - 39.90 0.7585 times
Fri 29 December 2023 38.72 (3.39%) 37.29 34.13 - 40.15 0.7382 times

 monthly chart SmEnergy

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sm Energy SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.43

Munafa value: 25 as on Thu 31 October 2024

Munafa value: 25 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.

SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 42.34
12 day DMA 42.5
20 day DMA 43.34
35 day DMA 42.32
50 day DMA 42.41
100 day DMA 43.73
150 day DMA 45.58
200 day DMA 44.96

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.3742.31
12 day EMA42.5442.6442.66
20 day EMA42.6542.7242.74
35 day EMA42.7642.8142.83
50 day EMA42.5942.6242.63

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3442.4942.39
12 day SMA42.542.5342.71
20 day SMA43.3443.4543.42
35 day SMA42.3242.2342.13
50 day SMA42.4142.4942.53
100 day SMA43.7343.7743.82
150 day SMA45.5845.6545.71
200 day SMA44.9644.9444.91

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top