Munafa technical analysis Recon Technology, Ltd. RCON technical analysis buy or sell
Munafa technical analysis Recon Technology, Ltd. RCON technical analysis buy or sell Analysis of Recon Technology, Ltd. RCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 1.34 | 1.40 | 1.41 | 1.34 |
| 25 Fri Sep | 1.40 | 1.38 | 1.44 | 1.33 |
| 24 Thu Sep | 1.35 | 1.37 | 1.42 | 1.28 |
| 23 Wed Sep | 1.37 | 1.41 | 1.43 | 1.25 |
| 22 Tue Sep | 1.33 | 1.24 | 1.35 | 1.23 |
Stock of Recon Technology, Ltd. closed at 1.34 and it opened at 1.40
It moved inside a range of 1.34 and 1.41
52 week High is 6.42 and 52 week Low is 0.02
Financial Year High is 6.42 and Low is 0.02
This year High is 6.42 and Low is 0.02
Recon Technology, Ltd. RCON Daily Analysis to buy or sell
As per my analysis of Recon Technology, Ltd. RCON, 12 day returns for Recon Technology, Ltd. RCON have been positive, with total returns of 0.05, which is 3.88% with investment starting at 1.29.
An investment of 100,000 bucks in Recon Technology, Ltd. would have become 103880 bucks today.
Recon Technology, Ltd. RCON moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Recon Technology, Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Recon Technology, Ltd. RCON at this time.
It appears as if Recon Technology, Ltd. RCON gave a large move recently.
Stock of Recon Technology, Ltd. (RCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Recon Technology, Ltd. is bearish for shortterm, and stock might move down till 1.3 or till 1.2. Use a stoploss of 1.36 and if the stock hits stoploss, then it can shoot up till 1.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Recon Technology, Ltd. RCON
Candle stick analysis of Recon Technology, Ltd. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0.7
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 8.3 HC: 2.9 LC: 5.3 OC: 4.4
Recon Technology, Ltd. is moving towards a high expiry
Candle stick analysis of Recon Technology, Ltd. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 10.9 HC: 5.2 LC: 5.5 OC: 3.7
Recon Technology, Ltd. is moving towards a high expiry
Candle stick analysis of Recon Technology, Ltd. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 14.4 HC: 4.4 LC: 9.6 OC: 1.4
Recon Technology, Ltd. is moving towards a high expiry
Candle stick analysis of Recon Technology, Ltd. as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 9.8 HC: 1.5 LC: 8.1 OC: 8.9
Recon Technology, Ltd. is moving towards a high expiry
Recon Technology, Ltd. RCON Weekly Analysis to buy or sell
As per my analysis of Recon Technology, Ltd. RCON, 12 week returns for Recon Technology, Ltd. RCON have been positive, with total returns of 0.88, which is 191.3% with investment starting at 0.46.
An investment of 100,000 bucks in Recon Technology, Ltd. would have become 291300 bucks today.
Recon Technology, Ltd. RCON moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 37.31% of returns per week.
Weekly Candle Stick analysis of Recon Technology, Ltd. RCON
Candle stick analysis of Recon Technology, Ltd. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0.7
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 18 HC: 2.9 LC: 14.8 OC: 16.1
Recon Technology, Ltd. is moving towards a high expiry
Candle stick analysis of Recon Technology, Ltd. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 13.3 HC: 4.6 LC: 8.3 OC: 4.6
Recon Technology, Ltd. is moving towards a high expiry
Candle stick analysis of Recon Technology, Ltd. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 20 HC: 16.3 LC: 3.2 OC: 4.9
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 19.9 HC: 14.8 LC: 4.4 OC: 1.2
Recon Technology, Ltd. is moving towards a low expiry
Recon Technology, Ltd. RCON Monthly Analysis to buy or sell
As per my analysis of Recon Technology, Ltd. RCON, 12 month returns for Recon Technology, Ltd. RCON have been negative, with total returns of -0.41, which is -23.43% with investment starting at 1.75.
An investment of 100,000 bucks in Recon Technology, Ltd. would have become 76570 bucks today.
Recon Technology, Ltd. RCON moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 22.39% of returns per month.
Monthly Candle Stick analysis of Recon Technology, Ltd. RCON
Candle stick analysis of Recon Technology, Ltd. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 35.8 HC: 21.6 LC: 11.7 OC: 1.2
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 32000 HC: 301.3 LC: 7900 OC: 1326.7
Recon Technology, Ltd. is moving towards a high expiry
Candle stick analysis of Recon Technology, Ltd. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 107.1 HC: 31.8 LC: 57.1 OC: 38.1
Recon Technology, Ltd. is moving towards a high expiry
Candle stick analysis of Recon Technology, Ltd. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 110.5 HC: 95.1 LC: 7.9 OC: 27
Recon Technology, Ltd. is moving towards a low expiry
Candle stick analysis of Recon Technology, Ltd. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Recon Technology, Ltd. are:
HL: 80.4 HC: 71.2 LC: 5.4 OC: 3.1
Recon Technology, Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Recon Technology, Ltd. RCON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


