ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong intraday Stock price targets for ReconTechnology are 0.97 and 1

Intraday Target 10.96
Intraday Target 20.97
Intraday Target 30.99
Intraday Target 41
Intraday Target 51.02

Daily price and volume Recon Technology

Date Closing Open Range Volume
Fri 30 October 2026 0.98 (-5.77%) 1.01 0.98 - 1.01 0.4787 times
Thu 29 October 2026 1.04 (7.22%) 0.97 0.95 - 1.05 0.9928 times
Wed 28 October 2026 0.97 (6.59%) 0.91 0.91 - 0.99 0.4688 times
Tue 27 October 2026 0.91 (-1.09%) 0.97 0.91 - 0.97 0.298 times
Mon 26 October 2026 0.92 (2.22%) 0.93 0.90 - 0.93 0.596 times
Fri 23 October 2026 0.90 (-8.16%) 0.95 0.90 - 1.00 1.181 times
Thu 22 October 2026 0.98 (-5.77%) 1.06 0.97 - 1.11 1.0822 times
Wed 21 October 2026 1.04 (10.64%) 0.94 0.94 - 1.09 2.2595 times
Tue 20 October 2026 0.94 (3.3%) 0.90 0.90 - 1.01 1.6541 times
Mon 19 October 2026 0.91 (-8.08%) 0.96 0.88 - 1.00 0.9889 times
Fri 16 October 2026 0.99 (-5.71%) 1.08 0.98 - 1.08 0.7004 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.94 and 1.09

Weekly Target 10.83
Weekly Target 20.9
Weekly Target 30.97666666666667
Weekly Target 41.05
Weekly Target 51.13

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Fri 30 October 2026 0.98 (8.89%) 0.93 0.90 - 1.05 0.0494 times
Fri 23 October 2026 0.90 (-9.09%) 0.96 0.88 - 1.11 0.1248 times
Fri 16 October 2026 0.99 (-10.81%) 1.16 0.90 - 1.16 0.5856 times
Fri 09 October 2026 1.11 (-11.2%) 1.27 1.07 - 1.30 0.1531 times
Fri 02 October 2026 1.25 (-10.71%) 1.40 1.20 - 1.41 0.2834 times
Fri 25 September 2026 1.40 (7.69%) 1.24 1.22 - 1.44 0.5279 times
Fri 18 September 2026 1.30 (0.78%) 1.30 1.20 - 1.36 0.4798 times
Fri 11 September 2026 1.29 (-9.15%) 1.43 1.25 - 1.50 0.2127 times
Fri 04 September 2026 1.42 (-11.25%) 1.61 1.36 - 1.63 0.3273 times
Fri 28 August 2026 1.60 (-48.05%) 3.05 1.54 - 3.24 7.256 times
Fri 21 August 2026 3.08 (10166.67%) 0.02 0.02 - 6.42 24.944 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.71 and 1.15

Monthly Target 10.62
Monthly Target 20.8
Monthly Target 31.06
Monthly Target 41.24
Monthly Target 51.5

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 30 October 2026 0.98 (-24.03%) 1.26 0.88 - 1.32 0.0318 times
Wed 30 September 2026 1.29 (-16.23%) 1.49 1.20 - 1.59 0.0544 times
Mon 31 August 2026 1.54 (250%) 0.45 0.02 - 6.42 9.5494 times
Fri 31 July 2026 0.44 (10%) 0.43 0.28 - 0.58 0.2877 times
Tue 30 June 2026 0.40 (-32.2%) 0.63 0.38 - 0.80 0.0222 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.0056 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 0.0228 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 0.0229 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.0013 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.0018 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.0049 times

 monthly chart ReconTechnology

Yearly price and charts ReconTechnology

Strong yearly Stock price targets for ReconTechnology RCON are -2.7 and 3.7

Yearly Target 1-3.93
Yearly Target 2-1.47
Yearly Target 32.4733333333333
Yearly Target 44.93
Yearly Target 58.87

Yearly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 30 October 2026 0.98 (-37.97%) 1.56 0.02 - 6.42 3.2814 times
Wed 31 December 2025 1.58 (-24.4%) 2.08 1.13 - 7.16 0.2007 times
Tue 31 December 2024 2.09 (808.7%) 0.24 0.07 - 3.70 0.2514 times
Fri 29 December 2023 0.23 (-81.75%) 1.27 0.21 - 2.13 0.3183 times
Fri 30 December 2022 1.26 (-3.82%) 1.28 0.50 - 1.60 0.5828 times
Fri 31 December 2021 1.31 (-10.88%) 1.50 1.28 - 17.50 2.0892 times
Thu 31 December 2020 1.47 (0%) 0.83 0.83 - 2.89 0.2761 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Recon Technology RCON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReconTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReconTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 1.03
35 day DMA 1.14
50 day DMA 1.32
100 day DMA 0.94
150 day DMA 0.89
200 day DMA 0.98

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.95
12 day EMA1.011.011
20 day EMA1.041.051.05
35 day EMA1.21.211.22
50 day EMA1.351.371.38

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.94
12 day SMA0.970.980.98
20 day SMA1.031.041.06
35 day SMA1.141.151.16
50 day SMA1.321.371.43
100 day SMA0.940.930.93
150 day SMA0.890.890.88
200 day SMA0.980.980.99

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top