Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 0.44 and 0.57
| Intraday Target 1 | 0.42 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.54666666666667 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.68 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.51 (-3.77%) | 0.53 | 0.50 - 0.63 | 0.2521 times | Thu 18 June 2026 | 0.53 (6%) | 0.52 | 0.50 - 0.56 | 0.2697 times | Wed 17 June 2026 | 0.50 (0%) | 0.50 | 0.50 - 0.53 | 0.1598 times | Tue 16 June 2026 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.54 | 0.3054 times | Mon 15 June 2026 | 0.54 (0%) | 0.54 | 0.53 - 0.57 | 0.1827 times | Fri 12 June 2026 | 0.54 (-8.47%) | 0.58 | 0.54 - 0.60 | 0.2272 times | Thu 11 June 2026 | 0.59 (1.72%) | 0.56 | 0.55 - 0.80 | 1.3752 times | Wed 10 June 2026 | 0.58 (1.75%) | 0.57 | 0.56 - 0.80 | 4.9997 times | Tue 09 June 2026 | 0.57 (-1.72%) | 0.60 | 0.56 - 0.65 | 0.1679 times | Mon 08 June 2026 | 0.58 (3.57%) | 0.55 | 0.55 - 0.62 | 2.0603 times | Fri 05 June 2026 | 0.56 (-13.85%) | 0.65 | 0.55 - 0.67 | 0.1416 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.44 and 0.57
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.54666666666667 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.51 (-3.77%) | 0.53 | 0.50 - 0.63 | 0.167 times | Thu 18 June 2026 | 0.53 (-1.85%) | 0.54 | 0.49 - 0.57 | 0.6076 times | Fri 12 June 2026 | 0.54 (-3.57%) | 0.55 | 0.54 - 0.80 | 5.8472 times | Fri 05 June 2026 | 0.56 (-5.08%) | 0.63 | 0.55 - 0.72 | 0.5629 times | Fri 29 May 2026 | 0.59 (-1.67%) | 0.60 | 0.56 - 0.63 | 0.2906 times | Fri 22 May 2026 | 0.60 (-6.25%) | 0.69 | 0.56 - 0.76 | 0.7138 times | Fri 15 May 2026 | 0.64 (-22.89%) | 0.88 | 0.60 - 0.88 | 1.1038 times | Fri 08 May 2026 | 0.83 (-7.78%) | 0.93 | 0.82 - 0.97 | 0.2594 times | Fri 01 May 2026 | 0.90 (-10%) | 0.98 | 0.90 - 1.01 | 0.2134 times | Fri 24 April 2026 | 1.00 (9.89%) | 0.94 | 0.87 - 1.00 | 0.2344 times | Fri 17 April 2026 | 0.91 (5.81%) | 0.86 | 0.82 - 0.99 | 0.4237 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.35 and 0.66
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.6 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.51 (-13.56%) | 0.63 | 0.49 - 0.80 | 1.8057 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.5974 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 2.4132 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 2.4289 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.1415 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.1888 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.5226 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.4069 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.7084 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.7866 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 3.5383 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are -0.16 and 1.16
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.93666666666667 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.51 (-67.72%) | 1.56 | 0.49 - 1.81 | 0.0439 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.3755 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.4703 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.5954 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.0903 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 3.9081 times | Thu 31 December 2020 | 1.47 (0%) | 0.83 | 0.83 - 2.89 | 0.5165 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.
ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReconTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.53 | 0.53 |
| 12 day EMA | 0.55 | 0.56 | 0.57 |
| 20 day EMA | 0.58 | 0.59 | 0.6 |
| 35 day EMA | 0.65 | 0.66 | 0.67 |
| 50 day EMA | 0.73 | 0.74 | 0.75 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.52 | 0.53 |
| 12 day SMA | 0.55 | 0.57 | 0.58 |
| 20 day SMA | 0.58 | 0.58 | 0.59 |
| 35 day SMA | 0.65 | 0.66 | 0.68 |
| 50 day SMA | 0.74 | 0.74 | 0.75 |
| 100 day SMA | 0.95 | 0.96 | 0.97 |
| 150 day SMA | 1.09 | 1.1 | 1.1 |
| 200 day SMA | 1.3 | 1.31 | 1.31 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
