ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong intraday Stock price targets for ReconTechnology are 0.86 and 0.95

Intraday Target 10.84
Intraday Target 20.87
Intraday Target 30.93
Intraday Target 40.96
Intraday Target 51.02

Daily price and volume Recon Technology

Date Closing Open Range Volume
Fri 01 May 2026 0.90 (-3.23%) 0.99 0.90 - 0.99 0.2094 times
Thu 30 April 2026 0.93 (-7%) 1.00 0.90 - 1.00 1.2263 times
Wed 29 April 2026 1.00 (-0.99%) 0.97 0.93 - 1.00 2.4128 times
Tue 28 April 2026 1.01 (3.06%) 0.97 0.97 - 1.01 0.4088 times
Mon 27 April 2026 0.98 (-2%) 0.98 0.97 - 1.00 0.5085 times
Fri 24 April 2026 1.00 (1.01%) 0.99 0.97 - 1.00 0.5583 times
Thu 23 April 2026 0.99 (4.21%) 0.95 0.95 - 0.99 1.5055 times
Wed 22 April 2026 0.95 (0%) 0.95 0.94 - 0.99 0.3091 times
Tue 21 April 2026 0.95 (0%) 1.00 0.87 - 1.00 0.4487 times
Mon 20 April 2026 0.95 (4.4%) 0.94 0.91 - 0.99 2.4128 times
Fri 17 April 2026 0.91 (2.25%) 0.85 0.82 - 0.92 4.4865 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.85 and 0.96

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.93666666666667
Weekly Target 40.97
Weekly Target 51.05

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.1099 times
Fri 24 April 2026 1.00 (9.89%) 0.94 0.87 - 1.00 0.1207 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.2182 times
Fri 10 April 2026 0.86 (-8.51%) 1.00 0.79 - 1.04 0.706 times
Thu 02 April 2026 0.94 (16.05%) 0.91 0.75 - 1.06 3.8599 times
Fri 27 March 2026 0.81 (-12.9%) 0.94 0.81 - 1.10 0.1449 times
Fri 20 March 2026 0.93 (-18.42%) 1.20 0.84 - 1.28 0.2424 times
Fri 13 March 2026 1.14 (-18.57%) 1.49 1.10 - 1.51 0.8497 times
Fri 06 March 2026 1.40 (17.65%) 1.39 1.25 - 1.81 3.6779 times
Fri 27 February 2026 1.19 (-1.65%) 1.20 1.19 - 1.32 0.0704 times
Fri 20 February 2026 1.21 (0%) 1.21 1.20 - 1.29 0.057 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.86 and 0.95

Monthly Target 10.84
Monthly Target 20.87
Monthly Target 30.93
Monthly Target 40.96
Monthly Target 51.02

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 01 May 2026 0.90 (-3.23%) 0.99 0.90 - 0.99 0.0021 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.1564 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.1705 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1314 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.1687 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.467 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.3636 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.6453 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.7029 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 3.1922 times
Thu 31 July 2025 4.50 (78.57%) 2.44 1.85 - 7.16 50.3184 times

 monthly chart ReconTechnology

Yearly price and charts ReconTechnology

Strong yearly Stock price targets for ReconTechnology RCON are 0.3 and 1.36

Yearly Target 10.09
Yearly Target 20.5
Yearly Target 31.1533333333333
Yearly Target 41.56
Yearly Target 52.21

Yearly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 01 May 2026 0.90 (-43.04%) 1.56 0.75 - 1.81 0.0297 times
Wed 31 December 2025 1.58 (-24.4%) 2.08 1.13 - 7.16 0.3719 times
Tue 31 December 2024 2.09 (808.7%) 0.24 0.07 - 3.70 0.4662 times
Fri 29 December 2023 0.23 (-81.75%) 1.27 0.21 - 2.13 0.5986 times
Fri 30 December 2022 1.26 (-3.82%) 1.28 0.50 - 1.60 1.0996 times
Fri 31 December 2021 1.31 (-10.88%) 1.50 1.28 - 17.50 3.9231 times
Thu 31 December 2020 1.47 (0%) 0.83 0.83 - 2.89 0.5109 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Recon Technology RCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.94

Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReconTechnology in short term and the sell signal is strong.

ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReconTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 1.05
100 day DMA 1.22
150 day DMA 1.36
200 day DMA 1.62

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.970.99
12 day EMA0.950.960.97
20 day EMA0.950.950.95
35 day EMA1.011.021.03
50 day EMA1.061.071.08

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.981
12 day SMA0.960.950.95
20 day SMA0.930.930.92
35 day SMA0.940.950.95
50 day SMA1.051.061.06
100 day SMA1.221.221.22
150 day SMA1.361.361.37
200 day SMA1.621.631.64

Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top