Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 0.85 and 0.95
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1.03 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.90 (-8.16%) | 0.95 | 0.90 - 1.00 | 0.2896 times | Thu 22 October 2026 | 0.98 (-5.77%) | 1.06 | 0.97 - 1.11 | 0.2653 times | Wed 21 October 2026 | 1.04 (10.64%) | 0.94 | 0.94 - 1.09 | 0.554 times | Tue 20 October 2026 | 0.94 (3.3%) | 0.90 | 0.90 - 1.01 | 0.4056 times | Mon 19 October 2026 | 0.91 (-8.08%) | 0.96 | 0.88 - 1.00 | 0.2425 times | Fri 16 October 2026 | 0.99 (-5.71%) | 1.08 | 0.98 - 1.08 | 0.1717 times | Thu 15 October 2026 | 1.05 (-2.78%) | 0.98 | 0.97 - 1.06 | 0.4914 times | Wed 14 October 2026 | 1.08 (5.88%) | 1.07 | 1.00 - 1.12 | 2.1324 times | Tue 13 October 2026 | 1.02 (0.99%) | 0.99 | 0.94 - 1.02 | 0.6385 times | Mon 12 October 2026 | 1.01 (-9.01%) | 1.16 | 0.90 - 1.16 | 4.8091 times | Fri 09 October 2026 | 1.11 (0%) | 1.07 | 1.07 - 1.13 | 0.3759 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.78 and 1.01
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.90 (-9.09%) | 0.96 | 0.88 - 1.11 | 0.0358 times | Fri 16 October 2026 | 0.99 (-10.81%) | 1.16 | 0.90 - 1.16 | 0.1678 times | Fri 09 October 2026 | 1.11 (-11.2%) | 1.27 | 1.07 - 1.30 | 0.0439 times | Fri 02 October 2026 | 1.25 (-10.71%) | 1.40 | 1.20 - 1.41 | 0.0812 times | Fri 25 September 2026 | 1.40 (7.69%) | 1.24 | 1.22 - 1.44 | 0.1513 times | Fri 18 September 2026 | 1.30 (0.78%) | 1.30 | 1.20 - 1.36 | 0.1375 times | Fri 11 September 2026 | 1.29 (-9.15%) | 1.43 | 1.25 - 1.50 | 0.0609 times | Fri 04 September 2026 | 1.42 (-11.25%) | 1.61 | 1.36 - 1.63 | 0.0938 times | Fri 28 August 2026 | 1.60 (-48.05%) | 3.05 | 1.54 - 3.24 | 2.0794 times | Fri 21 August 2026 | 3.08 (10166.67%) | 0.02 | 0.02 - 6.42 | 7.1484 times | Fri 14 August 2026 | 0.03 (-25%) | 0.03 | 0.02 - 0.04 | 49.9868 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.67 and 1.11
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.90 (-30.23%) | 1.26 | 0.88 - 1.32 | 0.0302 times | Wed 30 September 2026 | 1.29 (-16.23%) | 1.49 | 1.20 - 1.59 | 0.0544 times | Mon 31 August 2026 | 1.54 (250%) | 0.45 | 0.02 - 6.42 | 9.5509 times | Fri 31 July 2026 | 0.44 (10%) | 0.43 | 0.28 - 0.58 | 0.2878 times | Tue 30 June 2026 | 0.40 (-32.2%) | 0.63 | 0.38 - 0.80 | 0.0222 times | Fri 29 May 2026 | 0.59 (-36.56%) | 0.99 | 0.56 - 0.99 | 0.0056 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 0.0228 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.0229 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0013 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0018 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0049 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are -2.74 and 3.66
| Yearly Target 1 | -3.95 |
| Yearly Target 2 | -1.53 |
| Yearly Target 3 | 2.4466666666667 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.90 (-43.04%) | 1.56 | 0.02 - 6.42 | 3.2812 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.2008 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.2514 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.3183 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 0.5829 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 2.0893 times | Thu 31 December 2020 | 1.47 (0%) | 0.83 | 0.83 - 2.89 | 0.2761 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconTechnology in short term and the sell signal is strong.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.44 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.88 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.99 | 1 |
| 12 day EMA | 1.04 | 1.06 | 1.07 |
| 20 day EMA | 1.09 | 1.11 | 1.12 |
| 35 day EMA | 1.17 | 1.19 | 1.2 |
| 50 day EMA | 1.27 | 1.29 | 1.3 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.97 | 0.99 |
| 12 day SMA | 1.01 | 1.04 | 1.06 |
| 20 day SMA | 1.11 | 1.14 | 1.15 |
| 35 day SMA | 1.2 | 1.22 | 1.23 |
| 50 day SMA | 1.44 | 1.42 | 1.4 |
| 100 day SMA | 0.92 | 0.92 | 0.91 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 1 | 1 | 1 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
