ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 1.43 and 1.58
Intraday Target 1 | 1.38 |
Intraday Target 2 | 1.47 |
Intraday Target 3 | 1.5333333333333 |
Intraday Target 4 | 1.62 |
Intraday Target 5 | 1.68 |
Daily price and volume Recon Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.55 (2.65%) | 1.60 | 1.45 - 1.60 | 0 times |
Mon 21 April 2025 | 1.51 (4.14%) | 1.55 | 1.50 - 1.57 | 5.9456 times |
Thu 17 April 2025 | 1.45 (-3.33%) | 1.47 | 1.44 - 1.47 | 1.521 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.50 - 1.61 | 1.2667 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.50 - 1.61 | 1.2667 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.48 and 1.63
Weekly Target 1 | 1.38 |
Weekly Target 2 | 1.47 |
Weekly Target 3 | 1.5333333333333 |
Weekly Target 4 | 1.62 |
Weekly Target 5 | 1.68 |
Weekly price and volumes for Recon Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.55 (6.9%) | 1.55 | 1.45 - 1.60 | 5.9456 times |
Thu 17 April 2025 | 1.45 (-3.33%) | 1.61 | 1.41 - 1.63 | 1.521 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.50 - 1.61 | 1.2667 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.50 - 1.61 | 1.2667 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
Wed 16 April 2025 | 1.50 (-13.29%) | 1.62 | 1.41 - 1.75 | 2.3659 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.2 and 1.77
Monthly Target 1 | 1.08 |
Monthly Target 2 | 1.31 |
Monthly Target 3 | 1.6466666666667 |
Monthly Target 4 | 1.88 |
Monthly Target 5 | 2.22 |
Monthly price and volumes Recon Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.55 (0%) | 1.60 | 1.41 - 1.98 | 0.5768 times |
Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.3716 times |
Fri 28 February 2025 | 1.92 (-11.11%) | 2.24 | 1.87 - 2.26 | 0.2497 times |
Fri 31 January 2025 | 2.16 (3.35%) | 2.08 | 2.08 - 2.67 | 0.4454 times |
Tue 31 December 2024 | 2.09 (-11.06%) | 2.33 | 2.02 - 2.56 | 0.3415 times |
Tue 26 November 2024 | 2.35 (3.52%) | 2.38 | 2.02 - 2.89 | 0.7899 times |
Thu 31 October 2024 | 2.27 (-20.07%) | 2.85 | 2.10 - 3.70 | 1.024 times |
Mon 30 September 2024 | 2.84 (-6.58%) | 3.08 | 1.80 - 3.46 | 1.5216 times |
Fri 30 August 2024 | 3.04 (69.83%) | 1.80 | 1.47 - 3.33 | 4.0814 times |
Wed 31 July 2024 | 1.79 (24.31%) | 1.45 | 1.35 - 1.84 | 0.5982 times |
Fri 28 June 2024 | 1.44 (-4%) | 1.46 | 1.32 - 1.70 | 0.7454 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are 0.85 and 2.11
Yearly Target 1 | 0.62 |
Yearly Target 2 | 1.08 |
Yearly Target 3 | 1.8766666666667 |
Yearly Target 4 | 2.34 |
Yearly Target 5 | 3.14 |
Yearly price and volumes Recon Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.55 (-25.84%) | 2.08 | 1.41 - 2.67 | 0.0041 times |
Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.4256 times |
Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.5438 times |
Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 0.9988 times |
Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 3.5637 times |
Thu 31 December 2020 | 1.47 (0%) | 0.83 | 0.83 - 2.89 | 0.464 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Recon Technology RCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.54
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReconTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
DMA period | DMA value |
5 day DMA | 1.5 |
12 day DMA | 1.5 |
20 day DMA | 1.6 |
35 day DMA | 1.63 |
50 day DMA | 1.68 |
100 day DMA | 1.95 |
150 day DMA | 2.23 |
200 day DMA | 2.24 |
EMA (exponential moving average) of Recon Technology RCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.52 | 1.5 | 1.49 |
12 day EMA | 1.53 | 1.53 | 1.53 |
20 day EMA | 1.58 | 1.58 | 1.59 |
35 day EMA | 1.64 | 1.65 | 1.66 |
50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Recon Technology RCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.5 | 1.49 | 1.49 |
12 day SMA | 1.5 | 1.5 | 1.51 |
20 day SMA | 1.6 | 1.62 | 1.64 |
35 day SMA | 1.63 | 1.63 | 1.63 |
50 day SMA | 1.68 | 1.7 | 1.71 |
100 day SMA | 1.95 | 1.95 | 1.96 |
150 day SMA | 2.23 | 2.24 | 2.25 |
200 day SMA | 2.24 | 2.24 | 2.24 |