Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 0.76 and 0.86
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.83666666666667 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.94 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.83 (-6.74%) | 0.85 | 0.79 - 0.89 | 0.0776 times | Wed 08 April 2026 | 0.89 (-4.3%) | 0.92 | 0.85 - 0.93 | 0.2107 times | Tue 07 April 2026 | 0.93 (-5.1%) | 0.99 | 0.92 - 0.99 | 0.1066 times | Mon 06 April 2026 | 0.98 (4.26%) | 1.00 | 0.80 - 1.04 | 1.0993 times | Thu 02 April 2026 | 0.94 (20.51%) | 0.82 | 0.76 - 1.06 | 8.1929 times | Wed 01 April 2026 | 0.78 (4%) | 0.78 | 0.76 - 0.90 | 0.0706 times | Tue 31 March 2026 | 0.75 (-7.41%) | 0.80 | 0.75 - 0.84 | 0.0756 times | Mon 30 March 2026 | 0.81 (0%) | 0.91 | 0.81 - 0.92 | 0.0631 times | Fri 27 March 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.85 | 0.0706 times | Thu 26 March 2026 | 0.85 (-1.16%) | 0.88 | 0.85 - 0.94 | 0.033 times | Wed 25 March 2026 | 0.86 (1.18%) | 0.86 | 0.86 - 0.92 | 0.0165 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.69 and 0.94
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.83 (-11.7%) | 1.00 | 0.79 - 1.04 | 0.7103 times | Thu 02 April 2026 | 0.94 (16.05%) | 0.91 | 0.75 - 1.06 | 3.994 times | Fri 27 March 2026 | 0.81 (-12.9%) | 0.94 | 0.81 - 1.10 | 0.1499 times | Fri 20 March 2026 | 0.93 (-18.42%) | 1.20 | 0.84 - 1.28 | 0.2509 times | Fri 13 March 2026 | 1.14 (-18.57%) | 1.49 | 1.10 - 1.51 | 0.8792 times | Fri 06 March 2026 | 1.40 (17.65%) | 1.39 | 1.25 - 1.81 | 3.8057 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.0728 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.059 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0117 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.0664 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.1018 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.8 and 1.1
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.83 (10.67%) | 0.78 | 0.76 - 1.06 | 0.3251 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.3611 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0219 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0281 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0777 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0605 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1073 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1169 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.531 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.3705 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1915 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are 0.26 and 1.32
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 1.13 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.83 (-47.47%) | 1.56 | 0.75 - 1.81 | 0.0284 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.372 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.4662 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.5988 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.0998 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 3.9239 times | Thu 31 December 2020 | 1.47 (0%) | 0.83 | 0.83 - 2.89 | 0.511 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Recon Technology RCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85
Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconTechnology in short term but the buy signal is initial and weak.
ReconTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.9 | 0.9 |
| 12 day EMA | 0.91 | 0.92 | 0.92 |
| 20 day EMA | 0.96 | 0.97 | 0.98 |
| 35 day EMA | 1.04 | 1.05 | 1.06 |
| 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.9 | 0.88 |
| 12 day SMA | 0.86 | 0.86 | 0.86 |
| 20 day SMA | 0.95 | 0.97 | 1 |
| 35 day SMA | 1.11 | 1.12 | 1.13 |
| 50 day SMA | 1.16 | 1.18 | 1.19 |
| 100 day SMA | 1.27 | 1.28 | 1.28 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.75 | 1.76 | 1.77 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
