Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 1.4 and 1.64
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.71 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.44 (2.86%) | 1.37 | 1.36 - 1.60 | 0.6186 times | Fri 16 January 2026 | 1.40 (-1.41%) | 1.43 | 1.39 - 1.53 | 1.1942 times | Thu 15 January 2026 | 1.42 (-4.7%) | 1.42 | 1.42 - 1.63 | 2.2251 times | Wed 14 January 2026 | 1.49 (-3.25%) | 1.52 | 1.49 - 1.62 | 0.5498 times | Tue 13 January 2026 | 1.54 (3.36%) | 1.56 | 1.50 - 1.59 | 0.4296 times | Mon 12 January 2026 | 1.49 (-2.61%) | 1.54 | 1.49 - 1.56 | 1.1942 times | Fri 09 January 2026 | 1.53 (-0.65%) | 1.51 | 1.51 - 1.54 | 0.1117 times | Thu 08 January 2026 | 1.54 (-6.1%) | 1.60 | 1.51 - 1.60 | 1.2113 times | Wed 07 January 2026 | 1.64 (1.23%) | 1.62 | 1.58 - 1.67 | 1.8814 times | Tue 06 January 2026 | 1.62 (4.52%) | 1.60 | 1.54 - 1.62 | 0.5842 times | Mon 05 January 2026 | 1.55 (0%) | 1.64 | 1.55 - 1.64 | 0.3694 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.4 and 1.64
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.44 (2.86%) | 1.37 | 1.36 - 1.60 | 0.104 times | Fri 16 January 2026 | 1.40 (-8.5%) | 1.54 | 1.39 - 1.63 | 0.9408 times | Fri 09 January 2026 | 1.53 (-1.29%) | 1.64 | 1.51 - 1.67 | 0.6994 times | Fri 02 January 2026 | 1.55 (12.32%) | 1.32 | 1.30 - 1.65 | 3.3136 times | Fri 26 December 2025 | 1.38 (1.47%) | 1.37 | 1.24 - 1.44 | 1.2428 times | Fri 19 December 2025 | 1.36 (-0.73%) | 1.37 | 1.32 - 1.46 | 0.4118 times | Fri 12 December 2025 | 1.37 (5.38%) | 1.31 | 1.30 - 1.42 | 1.5578 times | Fri 05 December 2025 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.46 | 0.2529 times | Fri 28 November 2025 | 1.32 (12.82%) | 1.15 | 1.15 - 1.44 | 0.4162 times | Fri 21 November 2025 | 1.17 (-11.36%) | 1.25 | 1.13 - 1.36 | 1.0607 times | Fri 14 November 2025 | 1.32 (-4.35%) | 1.39 | 1.27 - 1.43 | 0.8107 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.25 and 1.56
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.44 (-8.86%) | 1.56 | 1.36 - 1.67 | 0.0216 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.081 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0631 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1119 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1219 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5538 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.729 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1997 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0689 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 0.0492 times | Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.0276 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are 1.25 and 1.56
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.49 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.44 (-8.86%) | 1.56 | 1.36 - 1.67 | 0.0008 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.3735 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.4681 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.6011 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.1041 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 3.9394 times | Thu 31 December 2020 | 1.47 (0%) | 0.83 | 0.83 - 2.89 | 0.513 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconTechnology in short term and the sell signal is strong.
ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReconTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.46 | 1.49 |
| 12 day EMA | 1.47 | 1.48 | 1.5 |
| 20 day EMA | 1.46 | 1.46 | 1.47 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.47 | 1.49 |
| 12 day SMA | 1.52 | 1.53 | 1.54 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.41 | 1.4 | 1.4 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.66 | 1.67 | 1.68 |
| 150 day SMA | 1.98 | 1.98 | 1.99 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
