Munafa Stock Market Course + Intraday & FNO calls 
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RCON
- RCON Experts view
- Tomorrow's Movement RCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconTechnology
Strong intraday Stock price targets for ReconTechnology are 1.06 and 1.19
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.29 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.14 (-8.06%) | 1.20 | 1.10 - 1.23 | 0.9549 times | Thu 12 March 2026 | 1.24 (-3.88%) | 1.29 | 1.24 - 1.33 | 0.0237 times | Wed 11 March 2026 | 1.29 (7.5%) | 1.30 | 1.21 - 1.40 | 0.1845 times | Mon 09 March 2026 | 1.20 (-14.29%) | 1.49 | 1.18 - 1.51 | 0.6968 times | Fri 06 March 2026 | 1.40 (3.7%) | 1.43 | 1.38 - 1.56 | 0.7017 times | Thu 05 March 2026 | 1.35 (-9.4%) | 1.48 | 1.26 - 1.60 | 1.4749 times | Wed 04 March 2026 | 1.49 (-5.7%) | 1.58 | 1.31 - 1.61 | 1.8892 times | Tue 03 March 2026 | 1.58 (-8.14%) | 1.69 | 1.51 - 1.71 | 0.4349 times | Mon 02 March 2026 | 1.72 (44.54%) | 1.39 | 1.25 - 1.81 | 3.5498 times | Fri 27 February 2026 | 1.19 (-9.85%) | 1.30 | 1.19 - 1.30 | 0.0896 times | Thu 26 February 2026 | 1.32 (8.2%) | 1.21 | 1.19 - 1.32 | 0.0267 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.92 and 1.33
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.14 (-18.57%) | 1.49 | 1.10 - 1.51 | 1.667 times | Fri 06 March 2026 | 1.40 (17.65%) | 1.39 | 1.25 - 1.81 | 7.2158 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.1381 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.1119 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0221 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.1259 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.1931 times | Fri 30 January 2026 | 1.39 (-1.42%) | 1.43 | 1.30 - 1.55 | 0.1218 times | Fri 23 January 2026 | 1.41 (0.71%) | 1.37 | 1.36 - 1.60 | 0.1105 times | Fri 16 January 2026 | 1.40 (-8.5%) | 1.54 | 1.39 - 1.63 | 0.2937 times | Fri 09 January 2026 | 1.53 (-1.29%) | 1.64 | 1.51 - 1.67 | 0.2184 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.77 and 1.48
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.35 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.14 (-4.2%) | 1.39 | 1.10 - 1.81 | 0.3339 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0222 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0285 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.079 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0615 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1092 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1189 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.54 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.512 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1947 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0672 times |
Yearly price and charts ReconTechnology
Strong yearly Stock price targets for ReconTechnology RCON are 0.77 and 1.48
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.35 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.14 (-27.85%) | 1.56 | 1.10 - 1.81 | 0.0146 times | Wed 31 December 2025 | 1.58 (-24.4%) | 2.08 | 1.13 - 7.16 | 0.3727 times | Tue 31 December 2024 | 2.09 (808.7%) | 0.24 | 0.07 - 3.70 | 0.4672 times | Fri 29 December 2023 | 0.23 (-81.75%) | 1.27 | 0.21 - 2.13 | 0.5999 times | Fri 30 December 2022 | 1.26 (-3.82%) | 1.28 | 0.50 - 1.60 | 1.1019 times | Fri 31 December 2021 | 1.31 (-10.88%) | 1.50 | 1.28 - 17.50 | 3.9316 times | Thu 31 December 2020 | 1.47 (0%) | 0.83 | 0.83 - 2.89 | 0.512 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconTechnology
Tomorrow's movement Prediction of Recon Technology RCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Technology RCON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Recon Technology RCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.33
Tomorrow's movement Prediction of Recon Technology RCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReconTechnology (RCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReconTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReconTechnology in short term and the sell signal is strong.
ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.
ReconTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.3 | 1.33 |
| 12 day EMA | 1.29 | 1.32 | 1.33 |
| 20 day EMA | 1.31 | 1.33 | 1.34 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.3 | 1.35 |
| 12 day SMA | 1.35 | 1.36 | 1.35 |
| 20 day SMA | 1.29 | 1.3 | 1.3 |
| 35 day SMA | 1.3 | 1.31 | 1.32 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.39 | 1.4 | 1.41 |
| 150 day SMA | 1.65 | 1.66 | 1.67 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Videos related to: ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
