Munafa Stock Market Course + Intraday & FNO calls 
Recon Technology (RCON) Technical (Analysis) Reports Recon Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Recon Technology (RCON)
Technical Analysis Report for USA stock RCON Recon Technology. Dated: 31 Jul 2026 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RCON Recon Technology then click here. or read Experts views on Recon Technology or Forecast & share price targets of Recon Technology
Recon Technology Opened at 0.39 and Closed at: 0.44, which is 18.18% of previous session's close. It moved within a range of 0.28 and 0.44
The session was a Bullish session with an average volume of 476700, which is 75.54% of previous session's volumes.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 0.36 and resistance for tomorrow is 0.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.33, 0.23 resistance for tomorrow's hourly charts is 0.49, 0.55
10 Day SMA for Recon Technology (RCON) is 0.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Recon Technology (RCON) is 0.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Recon Technology (RCON) is 0.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 0.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Recon Technology is 1.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Recon Technology is at 0.42 and 200 DMA is at 1.05, while 50 DMA and 100 DMA are at 0.48 and 0.69 respectively
Recon Technology (RCON) moving average of 20 SMA is at 0.42 and 20 EMA is at 0.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 0.44 | 0.42 | 0.42 |
| 30 Thu Jul | 0.36 | 0.42 | 0.42 |
| 29 Wed Jul | 0.36 | 0.42 | 0.43 |
| 28 Tue Jul | 0.44 | 0.42 | 0.44 |
| 27 Mon Jul | 0.47 | 0.42 | 0.44 |
| 24 Fri Jul | 0.46 | 0.42 | 0.44 |
Recon Technology (RCON) moving average of 50 SMA is at 0.48 and 50 EMA is at 0.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 0.44 | 0.48 | 0.5 |
| 30 Thu Jul | 0.36 | 0.49 | 0.5 |
| 29 Wed Jul | 0.36 | 0.49 | 0.51 |
| 28 Tue Jul | 0.44 | 0.5 | 0.52 |
| 27 Mon Jul | 0.47 | 0.5 | 0.52 |
| 24 Fri Jul | 0.46 | 0.51 | 0.52 |
Recon Technology (RCON) moving average of 100 SMA is at 0.69 and 100 EMA is at 0.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 0.44 | 0.69 | 0.63 |
| 30 Thu Jul | 0.36 | 0.7 | 0.63 |
| 29 Wed Jul | 0.36 | 0.71 | 0.64 |
| 28 Tue Jul | 0.44 | 0.72 | 0.65 |
| 27 Mon Jul | 0.47 | 0.73 | 0.65 |
| 24 Fri Jul | 0.46 | 0.74 | 0.65 |
Recon Technology (RCON) moving average of 200 SMA is at 1.05 and 200 EMA is at 0.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 0.44 | 1.05 | 0.88 |
| 30 Thu Jul | 0.36 | 1.06 | 0.88 |
| 29 Wed Jul | 0.36 | 1.07 | 0.89 |
| 28 Tue Jul | 0.44 | 1.07 | 0.9 |
| 27 Mon Jul | 0.47 | 1.08 | 0.9 |
| 24 Fri Jul | 0.46 | 1.09 | 0.9 |
Sunoco Lp has performed better than Recon Technology in short term. You could have earned much better returns by investing in Sunoco Lp, about 1.44% more returns!
Recon Technology has performed better than Schlumberger N in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than San Juan in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Range Resources in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Ranger Energy in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Koninklijke Philips in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Precision Drilling in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Ngl Energy in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Magnolia Oil in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Warrior Met in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Genesis Energy in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than General Electric in short term. Holding Recon Technology could be a better choice for now!
Eni S has performed better than Recon Technology in short term. You could have earned much better returns by investing in Eni S, about 7.04% more returns!
Chevron Corporation has performed better than Recon Technology in short term. You could have earned much better returns by investing in Chevron Corporation, about 3.17% more returns!
Recon Technology has performed better than Comstock Resources in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Woodward Inc in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Plug Power in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Ballard Power in short term. Holding Recon Technology could be a better choice for now!
Recon Technology Technical analysis of indicators
Price action analysis of Recon Technology (RCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Recon Technology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Recon Technology RCON stock. Volume based technical analysis of Recon Technology RCON stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RCON Recon Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RCON Experts View which covers a lot of information including buying and selling signals
RCON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Recon Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Recon Technology (RCON) Technical (Analysis) Reports Recon Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
