Munafa Stock Market Course + Intraday & FNO calls 
Recon Technology (RCON) Technical (Analysis) Reports Recon Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Recon Technology (RCON)
Technical Analysis Report for USA stock RCON Recon Technology. Dated: 23 Oct 2026 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RCON Recon Technology then click here. or read Experts views on Recon Technology or Forecast & share price targets of Recon Technology
Recon Technology Opened at 0.95 and Closed at: 0.90, which is -8.89% of previous session's close. It moved within a range of 0.90 and 1.00
The session was a Bearish session with an average volume of 63400, which is 8.36% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 0.85 and resistance for tomorrow is 0.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.87, 0.83 resistance for tomorrow's hourly charts is 0.97, 1.03
10 Day SMA for Recon Technology (RCON) is 0.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Recon Technology (RCON) is 1.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Recon Technology (RCON) is 1.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 0.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Recon Technology is 0.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Recon Technology is at 1.11 and 200 DMA is at 0.98, while 50 DMA and 100 DMA are at 1.44 and 0.92 respectively
Recon Technology (RCON) moving average of 20 SMA is at 1.11 and 20 EMA is at 1.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 0.90 | 1.11 | 1.09 |
| 22 Thu Oct | 0.98 | 1.14 | 1.11 |
| 21 Wed Oct | 1.04 | 1.15 | 1.12 |
| 20 Tue Oct | 0.94 | 1.17 | 1.13 |
| 19 Mon Oct | 0.91 | 1.19 | 1.15 |
| 16 Fri Oct | 0.99 | 1.21 | 1.17 |
Recon Technology (RCON) moving average of 50 SMA is at 1.44 and 50 EMA is at 1.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 0.90 | 1.44 | 1.14 |
| 22 Thu Oct | 0.98 | 1.42 | 1.15 |
| 21 Wed Oct | 1.04 | 1.4 | 1.16 |
| 20 Tue Oct | 0.94 | 1.38 | 1.16 |
| 19 Mon Oct | 0.91 | 1.36 | 1.17 |
| 16 Fri Oct | 0.99 | 1.35 | 1.18 |
Recon Technology (RCON) moving average of 100 SMA is at 0.92 and 100 EMA is at 1.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 0.90 | 0.92 | 1.06 |
| 22 Thu Oct | 0.98 | 0.91 | 1.06 |
| 21 Wed Oct | 1.04 | 0.91 | 1.06 |
| 20 Tue Oct | 0.94 | 0.91 | 1.06 |
| 19 Mon Oct | 0.91 | 0.9 | 1.06 |
| 16 Fri Oct | 0.99 | 0.9 | 1.06 |
Recon Technology (RCON) moving average of 200 SMA is at 0.98 and 200 EMA is at 1
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 0.90 | 0.98 | 1 |
| 22 Thu Oct | 0.98 | 0.99 | 1 |
| 21 Wed Oct | 1.04 | 0.99 | 1 |
| 20 Tue Oct | 0.94 | 0.99 | 1 |
| 19 Mon Oct | 0.91 | 1 | 1 |
| 16 Fri Oct | 0.99 | 1 | 1 |
Talos Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in Talos Energy, about 44.57% more returns!
Sm Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in Sm Energy, about 52.39% more returns!
Sandridge Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in Sandridge Energy, about 41.37% more returns!
Permianville Royalty has performed better than Recon Technology in short term. You could have earned much better returns by investing in Permianville Royalty, about 31.74% more returns!
Pembina Pipeline has performed better than Recon Technology in short term. You could have earned much better returns by investing in Pembina Pipeline, about 44.58% more returns!
Oceaneering International has performed better than Recon Technology in short term. You could have earned much better returns by investing in Oceaneering International, about 18.51% more returns!
Noble Corporation has performed better than Recon Technology in short term. You could have earned much better returns by investing in Noble Corporation, about 44.79% more returns!
Liberty Oilfield has performed better than Recon Technology in short term. You could have earned much better returns by investing in Liberty Oilfield, about 15.11% more returns!
Kosmos Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in Kosmos Energy, about 44.08% more returns!
Eog Resources has performed better than Recon Technology in short term. You could have earned much better returns by investing in Eog Resources, about 48.77% more returns!
Emerson Electric has performed better than Recon Technology in short term. You could have earned much better returns by investing in Emerson Electric, about 34.22% more returns!
Cenovus Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in Cenovus Energy, about 38.56% more returns!
Conocophillips has performed better than Recon Technology in short term. You could have earned much better returns by investing in Conocophillips, about 52.48% more returns!
Crossamerica Partners has performed better than Recon Technology in short term. You could have earned much better returns by investing in Crossamerica Partners, about 35.2% more returns!
Baytex Energy has performed better than Recon Technology in short term. You could have earned much better returns by investing in Baytex Energy, about 54.25% more returns!
Black Stone has performed better than Recon Technology in short term. You could have earned much better returns by investing in Black Stone, about 36.37% more returns!
Alta Mesa has performed better than Recon Technology in short term. You could have earned much better returns by investing in Alta Mesa, about 26.04% more returns!
Alliance Resource has performed better than Recon Technology in short term. You could have earned much better returns by investing in Alliance Resource, about 38.12% more returns!
Recon Technology Technical analysis of indicators
Price action analysis of Recon Technology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Recon Technology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology RCON stock. Volume based technical analysis of Recon Technology RCON stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RCON Recon Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RCON Experts View which covers a lot of information including buying and selling signals
RCON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Recon Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Recon Technology (RCON) Technical (Analysis) Reports Recon Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
