Munafa Stock Market Course + Intraday & FNO calls 
Recon Technology (RCON) Technical (Analysis) Reports Recon Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Recon Technology (RCON)
Technical Analysis Report for USA stock RCON Recon Technology. Dated: 04 Sep 2026 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RCON Recon Technology then click here. or read Experts views on Recon Technology or Forecast & share price targets of Recon Technology
Recon Technology Opened at 1.49 and Closed at: 1.42, which is -4.93% of previous session's close. It moved within a range of 1.36 and 1.51
The session was a Bearish session with an average volume of 108605, which is -23.29% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 1.32 and resistance for tomorrow is 1.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.35, 1.28 resistance for tomorrow's hourly charts is 1.5, 1.58
10 Day SMA for Recon Technology (RCON) is 1.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Recon Technology (RCON) is 1.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Recon Technology (RCON) is 0.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 0.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Recon Technology is 1.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Recon Technology is at 1.57 and 200 DMA is at 1.01, while 50 DMA and 100 DMA are at 0.86 and 0.78 respectively
Recon Technology (RCON) moving average of 20 SMA is at 1.57 and 20 EMA is at 1.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 1.42 | 1.57 | 1.51 |
| 03 Thu Sep | 1.49 | 1.5 | 1.52 |
| 02 Wed Sep | 1.53 | 1.43 | 1.52 |
| 01 Tue Sep | 1.48 | 1.36 | 1.52 |
| 31 Mon Aug | 1.54 | 1.3 | 1.52 |
| 28 Fri Aug | 1.60 | 1.25 | 1.52 |
Recon Technology (RCON) moving average of 50 SMA is at 0.86 and 50 EMA is at 1.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 1.42 | 0.86 | 1.11 |
| 03 Thu Sep | 1.49 | 0.84 | 1.1 |
| 02 Wed Sep | 1.53 | 0.82 | 1.08 |
| 01 Tue Sep | 1.48 | 0.79 | 1.06 |
| 31 Mon Aug | 1.54 | 0.77 | 1.04 |
| 28 Fri Aug | 1.60 | 0.75 | 1.02 |
Recon Technology (RCON) moving average of 100 SMA is at 0.78 and 100 EMA is at 0.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 1.42 | 0.78 | 0.93 |
| 03 Thu Sep | 1.49 | 0.77 | 0.92 |
| 02 Wed Sep | 1.53 | 0.77 | 0.91 |
| 01 Tue Sep | 1.48 | 0.76 | 0.9 |
| 31 Mon Aug | 1.54 | 0.75 | 0.89 |
| 28 Fri Aug | 1.60 | 0.75 | 0.88 |
Recon Technology (RCON) moving average of 200 SMA is at 1.01 and 200 EMA is at 1
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 1.42 | 1.01 | 1 |
| 03 Thu Sep | 1.49 | 1.01 | 1 |
| 02 Wed Sep | 1.53 | 1.01 | 0.99 |
| 01 Tue Sep | 1.48 | 1.01 | 0.98 |
| 31 Mon Aug | 1.54 | 1.01 | 0.97 |
| 28 Fri Aug | 1.60 | 1.01 | 0.96 |
Recon Technology has performed better than Suncor Energy in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Sm Energy in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than San Juan in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Range Resources in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Propetro Holding in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Pbf Energy in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Oceaneering International in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Magnolia Oil in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Emerson Electric in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Ecopetrol S in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Devon Energy in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Cenovus Energy in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Bp P in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Alta Mesa in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Woodward Inc in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Viper Energy in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Patterson Uti in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Diamondback Energy in short term. Holding Recon Technology could be a better choice for now!
Recon Technology has performed better than Apache Corporation in short term. Holding Recon Technology could be a better choice for now!
Recon Technology Technical analysis of indicators
Price action analysis of Recon Technology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Recon Technology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology RCON stock. Volume based technical analysis of Recon Technology RCON stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RCON Recon Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RCON Experts View which covers a lot of information including buying and selling signals
RCON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Recon Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Recon Technology (RCON) Technical (Analysis) Reports Recon Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
