Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.05 and 3.19
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1566666666667 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.3 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.15 (-0.94%) | 3.17 | 3.09 - 3.23 | 1.4708 times | Thu 16 July 2026 | 3.18 (1.92%) | 3.11 | 3.11 - 3.24 | 1.3964 times | Wed 15 July 2026 | 3.12 (0%) | 3.12 | 3.09 - 3.16 | 0.5106 times | Tue 14 July 2026 | 3.12 (-2.19%) | 3.11 | 3.11 - 3.19 | 0.6893 times | Mon 13 July 2026 | 3.19 (4.59%) | 3.10 | 3.09 - 3.24 | 1.9904 times | Fri 10 July 2026 | 3.05 (0%) | 3.08 | 3.01 - 3.08 | 0.3792 times | Thu 09 July 2026 | 3.05 (-0.97%) | 3.09 | 3.04 - 3.12 | 0.3816 times | Wed 08 July 2026 | 3.08 (3.7%) | 2.98 | 2.98 - 3.08 | 0.9456 times | Tue 07 July 2026 | 2.97 (2.06%) | 2.93 | 2.92 - 2.99 | 1.0212 times | Mon 06 July 2026 | 2.91 (1.04%) | 2.88 | 2.88 - 2.95 | 1.2148 times | Thu 02 July 2026 | 2.88 (0%) | 2.88 | 2.86 - 2.89 | 0.2367 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.12 and 3.27
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.15 (3.28%) | 3.10 | 3.09 - 3.24 | 1.2092 times | Fri 10 July 2026 | 3.05 (5.9%) | 2.88 | 2.88 - 3.12 | 0.787 times | Thu 02 July 2026 | 2.88 (4.73%) | 2.80 | 2.80 - 2.95 | 0.5726 times | Fri 26 June 2026 | 2.75 (-1.08%) | 2.78 | 2.63 - 2.79 | 0.7759 times | Thu 18 June 2026 | 2.78 (-4.14%) | 2.85 | 2.71 - 2.87 | 1.1165 times | Fri 12 June 2026 | 2.90 (1.4%) | 2.89 | 2.83 - 2.98 | 0.6421 times | Fri 05 June 2026 | 2.86 (-1.04%) | 2.95 | 2.85 - 3.03 | 1.2014 times | Fri 29 May 2026 | 2.89 (-7.67%) | 3.10 | 2.88 - 3.12 | 1.1884 times | Fri 22 May 2026 | 3.13 (-4.86%) | 3.29 | 3.10 - 3.34 | 0.6579 times | Fri 15 May 2026 | 3.29 (5.45%) | 3.04 | 3.04 - 3.32 | 1.849 times | Fri 08 May 2026 | 3.12 (-5.74%) | 3.25 | 3.04 - 3.43 | 1.7943 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.01 and 3.39
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.15 (9.38%) | 2.90 | 2.86 - 3.24 | 0.4033 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.72 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 1.0412 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.2179 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.3628 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.892 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.849 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.671 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6311 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.2116 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6367 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.89 and 4.1
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 3.2066666666667 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.15 (16.67%) | 2.68 | 2.63 - 3.84 | 0.6387 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.836 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7555 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.1814 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 1.963 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2203 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.4049 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.13 | 3.1 |
| 12 day EMA | 3.06 | 3.04 | 3.01 |
| 20 day EMA | 3.01 | 3 | 2.98 |
| 35 day EMA | 3.02 | 3.01 | 3 |
| 50 day EMA | 3.03 | 3.03 | 3.02 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.13 | 3.11 |
| 12 day SMA | 3.05 | 3.03 | 3 |
| 20 day SMA | 2.94 | 2.92 | 2.9 |
| 35 day SMA | 2.92 | 2.92 | 2.92 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.11 | 3.1 | 3.1 |
| 200 day SMA | 3.07 | 3.07 | 3.06 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
