Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.41 and 3.49
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.4666666666667 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.55 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.46 (-0.86%) | 3.51 | 3.43 - 3.51 | 0.2706 times | Thu 23 April 2026 | 3.49 (0.87%) | 3.47 | 3.43 - 3.49 | 0.3447 times | Wed 22 April 2026 | 3.46 (-1.14%) | 3.48 | 3.43 - 3.55 | 0.5844 times | Tue 21 April 2026 | 3.50 (3.86%) | 3.36 | 3.35 - 3.53 | 2.0147 times | Mon 20 April 2026 | 3.37 (2.43%) | 3.29 | 3.29 - 3.40 | 0.5234 times | Fri 17 April 2026 | 3.29 (-2.37%) | 3.31 | 3.21 - 3.34 | 1.1565 times | Thu 16 April 2026 | 3.37 (2.74%) | 3.33 | 3.29 - 3.40 | 1.4992 times | Wed 15 April 2026 | 3.28 (2.82%) | 3.18 | 3.18 - 3.33 | 1.5064 times | Tue 14 April 2026 | 3.19 (-3.92%) | 3.30 | 3.18 - 3.30 | 1.0423 times | Mon 13 April 2026 | 3.32 (1.84%) | 3.28 | 3.23 - 3.40 | 1.0578 times | Fri 10 April 2026 | 3.26 (-0.61%) | 3.24 | 3.20 - 3.33 | 0.7326 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.38 and 3.64
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.46 (5.17%) | 3.29 | 3.29 - 3.55 | 0.5406 times | Fri 17 April 2026 | 3.29 (0.92%) | 3.28 | 3.18 - 3.40 | 0.9058 times | Fri 10 April 2026 | 3.26 (-5.78%) | 3.43 | 3.17 - 3.49 | 0.6628 times | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 0.8242 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 0.878 times | Fri 20 March 2026 | 3.61 (4.03%) | 3.45 | 3.30 - 3.71 | 1.1729 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 2.0349 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 2.0767 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.5328 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.3713 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.3137 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.32 and 3.7
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.46 (0%) | 3.45 | 3.17 - 3.55 | 0.8334 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.2555 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.958 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8105 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6658 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6024 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.2374 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6078 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.006 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.0232 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.809 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 3.07 and 4.23
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.3266666666667 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.46 (28.15%) | 2.68 | 2.68 - 3.84 | 0.436 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8584 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7686 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2382 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.0477 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2444 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.4067 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.44 | 3.41 |
| 12 day EMA | 3.41 | 3.4 | 3.38 |
| 20 day EMA | 3.4 | 3.39 | 3.38 |
| 35 day EMA | 3.37 | 3.36 | 3.35 |
| 50 day EMA | 3.34 | 3.34 | 3.33 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.42 | 3.4 |
| 12 day SMA | 3.36 | 3.34 | 3.34 |
| 20 day SMA | 3.39 | 3.4 | 3.41 |
| 35 day SMA | 3.46 | 3.45 | 3.45 |
| 50 day SMA | 3.36 | 3.36 | 3.35 |
| 100 day SMA | 3.14 | 3.13 | 3.12 |
| 150 day SMA | 3.07 | 3.07 | 3.06 |
| 200 day SMA | 3.02 | 3.02 | 3.01 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
