VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.66 and 2.73
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.78 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.70 (-2.88%) | 2.74 | 2.68 - 2.75 | 1.0846 times | Mon 29 December 2025 | 2.78 (0%) | 2.77 | 2.72 - 2.81 | 0.8213 times | Mon 29 December 2025 | 2.78 (-0.36%) | 2.77 | 2.72 - 2.81 | 0.8213 times | Fri 26 December 2025 | 2.79 (-0.71%) | 2.80 | 2.77 - 2.83 | 1.4977 times | Wed 24 December 2025 | 2.81 (2.18%) | 2.71 | 2.68 - 2.85 | 0.9677 times | Tue 23 December 2025 | 2.75 (0.73%) | 2.74 | 2.72 - 2.79 | 0.9036 times | Mon 22 December 2025 | 2.73 (-3.19%) | 2.79 | 2.72 - 2.81 | 1.2228 times | Fri 19 December 2025 | 2.82 (-0.35%) | 2.84 | 2.80 - 2.89 | 1.1751 times | Thu 18 December 2025 | 2.83 (-2.41%) | 2.88 | 2.83 - 2.95 | 0.3456 times | Wed 17 December 2025 | 2.90 (2.84%) | 2.83 | 2.83 - 2.95 | 1.1603 times | Tue 16 December 2025 | 2.82 (-1.4%) | 2.85 | 2.82 - 2.86 | 0.7702 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.63 and 2.76
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.73 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.70 (-2.88%) | 2.77 | 2.68 - 2.81 | 0.4615 times | Mon 29 December 2025 | 2.78 (-0.36%) | 2.77 | 2.72 - 2.81 | 0.1989 times | Fri 26 December 2025 | 2.79 (-1.06%) | 2.79 | 2.68 - 2.85 | 1.1119 times | Fri 19 December 2025 | 2.82 (-3.75%) | 2.90 | 2.80 - 2.95 | 0.9907 times | Fri 12 December 2025 | 2.93 (0%) | 2.92 | 2.92 - 2.98 | 0.8672 times | Fri 05 December 2025 | 2.93 (3.9%) | 2.85 | 2.82 - 3.13 | 1.6196 times | Fri 28 November 2025 | 2.82 (4.06%) | 2.71 | 2.69 - 2.83 | 0.6085 times | Fri 21 November 2025 | 2.71 (-9.06%) | 3.02 | 2.67 - 3.04 | 1.6833 times | Fri 14 November 2025 | 2.98 (3.11%) | 2.90 | 2.77 - 3.05 | 1.2537 times | Fri 07 November 2025 | 2.89 (-2.36%) | 2.90 | 2.79 - 2.93 | 1.2047 times | Fri 31 October 2025 | 2.96 (0%) | 2.92 | 2.91 - 2.96 | 0.6372 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.47 and 2.92
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.8428 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.7626 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.5663 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.7694 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.2734 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.2951 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 1.0241 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.7649 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.1563 times | Mon 31 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.5452 times | Fri 28 February 2025 | 3.25 (-17.3%) | 3.93 | 3.08 - 3.98 | 0.8301 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 1.23 and 3.91
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 3.42 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 6.1 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.7847 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7025 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.1318 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 1.8718 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.1374 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.3717 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.
VocEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.79 | 2.79 |
| 12 day EMA | 2.79 | 2.81 | 2.82 |
| 20 day EMA | 2.82 | 2.83 | 2.83 |
| 35 day EMA | 2.85 | 2.86 | 2.87 |
| 50 day EMA | 2.89 | 2.9 | 2.91 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.78 | 2.77 |
| 12 day SMA | 2.8 | 2.82 | 2.83 |
| 20 day SMA | 2.86 | 2.87 | 2.88 |
| 35 day SMA | 2.85 | 2.86 | 2.86 |
| 50 day SMA | 2.91 | 2.91 | 2.92 |
| 100 day SMA | 2.87 | 2.87 | 2.87 |
| 150 day SMA | 2.89 | 2.89 | 2.89 |
| 200 day SMA | 2.92 | 2.93 | 2.93 |


