VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong intraday Stock price targets for VocEnergy are 2.72 and 3

Intraday Target 12.5
Intraday Target 22.66
Intraday Target 32.78
Intraday Target 42.94
Intraday Target 53.06

Daily price and volume Voc Energy

Date Closing Open Range Volume
Fri 11 April 2025 2.82 (5.22%) 2.70 2.62 - 2.90 0.6415 times
Thu 10 April 2025 2.68 (-4.63%) 2.89 2.65 - 2.89 0.6026 times
Wed 09 April 2025 2.81 (11.95%) 2.44 2.44 - 2.94 1.2346 times
Tue 08 April 2025 2.51 (-4.92%) 2.68 2.50 - 2.70 0.8177 times
Mon 07 April 2025 2.64 (-8.33%) 2.74 2.55 - 2.79 1.5255 times
Fri 04 April 2025 2.88 (0%) 3.05 2.76 - 3.09 1.8979 times
Fri 04 April 2025 2.88 (-6.49%) 3.05 2.76 - 3.09 1.8979 times
Thu 03 April 2025 3.08 (-3.45%) 3.09 3.02 - 3.14 0.7466 times
Wed 02 April 2025 3.19 (1.27%) 3.12 3.12 - 3.20 0.3297 times
Tue 01 April 2025 3.15 (0%) 3.13 3.13 - 3.23 0.306 times
Mon 31 March 2025 3.15 (0%) 3.16 3.12 - 3.20 0.397 times

 Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.63 and 3.13

Weekly Target 12.23
Weekly Target 22.53
Weekly Target 32.7333333333333
Weekly Target 43.03
Weekly Target 53.23

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Fri 11 April 2025 2.82 (-2.08%) 2.74 2.44 - 2.94 1.9267 times
Fri 04 April 2025 2.88 (0%) 3.05 2.76 - 3.09 0.7583 times
Fri 04 April 2025 2.88 (-8.57%) 3.16 2.76 - 3.23 1.4693 times
Fri 28 March 2025 3.15 (-3.37%) 3.25 3.13 - 3.33 0.332 times
Fri 21 March 2025 3.26 (3.49%) 3.10 3.10 - 3.37 0.711 times
Fri 14 March 2025 3.15 (-0.94%) 3.26 3.10 - 3.35 0.8371 times
Fri 07 March 2025 3.18 (-2.15%) 3.20 2.85 - 3.28 1.1875 times
Fri 28 February 2025 3.25 (-10.22%) 3.62 3.08 - 3.62 1.6598 times
Fri 21 February 2025 3.62 (-0.28%) 3.66 3.57 - 3.75 0.5456 times
Wed 19 February 2025 3.63 (-5.22%) 3.80 3.63 - 3.88 0.5728 times
Fri 14 February 2025 3.83 (1.59%) 3.72 3.66 - 3.98 1.0646 times

 weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.24 and 3.03

Monthly Target 12.04
Monthly Target 22.43
Monthly Target 32.83
Monthly Target 43.22
Monthly Target 53.62

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Fri 11 April 2025 2.82 (-10.48%) 3.13 2.44 - 3.23 0.8102 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.6542 times
Fri 28 February 2025 3.25 (-17.3%) 3.93 3.08 - 3.98 1.0465 times
Fri 31 January 2025 3.93 (-17.78%) 4.85 3.70 - 5.12 1.5628 times
Tue 31 December 2024 4.78 (-1.85%) 5.00 4.57 - 5.00 0.7864 times
Tue 26 November 2024 4.87 (-5.8%) 5.18 4.75 - 5.29 0.8667 times
Thu 31 October 2024 5.17 (4.87%) 4.95 4.95 - 5.69 1.1994 times
Mon 30 September 2024 4.93 (-0.6%) 4.99 4.48 - 5.11 0.7451 times
Fri 30 August 2024 4.96 (0.61%) 4.95 4.45 - 5.23 0.908 times
Wed 31 July 2024 4.93 (2.49%) 4.83 4.82 - 5.56 1.4207 times
Fri 28 June 2024 4.81 (-7.85%) 5.28 4.59 - 5.28 0.9535 times

 monthly chart VocEnergy

Yearly price and charts VocEnergy

Strong yearly Stock price targets for VocEnergy VOC are 1.29 and 3.97

Yearly Target 10.78
Yearly Target 21.8
Yearly Target 33.46
Yearly Target 44.48
Yearly Target 56.14

Yearly price and volumes Voc Energy

Date Closing Open Range Volume
Fri 11 April 2025 2.82 (-41%) 4.85 2.44 - 5.12 0.2427 times
Tue 31 December 2024 4.78 (-33.61%) 7.20 4.45 - 7.71 0.7812 times
Fri 29 December 2023 7.20 (-30.57%) 10.40 6.86 - 13.70 1.248 times
Fri 30 December 2022 10.37 (121.11%) 4.65 4.65 - 10.42 2.0639 times
Fri 31 December 2021 4.69 (111.26%) 2.23 2.23 - 5.38 1.2542 times
Thu 31 December 2020 2.22 (0%) 1.47 1.32 - 2.94 0.4099 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VocEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VocEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.91
20 day DMA 3.05
35 day DMA 3.13
50 day DMA 3.32
100 day DMA 4.06
150 day DMA 4.38
200 day DMA 4.54

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.752.78
12 day EMA2.882.892.93
20 day EMA2.993.013.05
35 day EMA3.183.23.23
50 day EMA3.343.363.39

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.72.74
12 day SMA2.912.953
20 day SMA3.053.073.1
35 day SMA3.133.153.18
50 day SMA3.323.353.38
100 day SMA4.064.084.1
150 day SMA4.384.394.4
200 day SMA4.544.554.56

Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top