ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong intraday Stock price targets for VocEnergy are 2.93 and 2.99

Intraday Target 12.89
Intraday Target 22.91
Intraday Target 32.9466666666667
Intraday Target 42.97
Intraday Target 53.01

Daily price and volume Voc Energy

Date Closing Open Range Volume
Mon 08 December 2025 2.94 (0.34%) 2.92 2.92 - 2.98 1.438 times
Fri 05 December 2025 2.93 (-2.33%) 2.95 2.90 - 3.03 1.6448 times
Thu 04 December 2025 3.00 (-1.32%) 3.05 3.00 - 3.13 1.1088 times
Wed 03 December 2025 3.04 (4.47%) 2.90 2.88 - 3.05 1.6386 times
Tue 02 December 2025 2.91 (1.75%) 2.88 2.88 - 2.91 1.1256 times
Mon 01 December 2025 2.86 (1.42%) 2.85 2.82 - 2.87 0.706 times
Fri 28 November 2025 2.82 (1.08%) 2.77 2.76 - 2.83 0.5988 times
Wed 26 November 2025 2.79 (2.2%) 2.77 2.71 - 2.79 0.8147 times
Tue 25 November 2025 2.73 (-1.44%) 2.76 2.71 - 2.77 0.4564 times
Mon 24 November 2025 2.77 (2.21%) 2.71 2.69 - 2.77 0.4684 times
Fri 21 November 2025 2.71 (-0.37%) 2.75 2.67 - 2.77 0.6539 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.93 and 2.99

Weekly Target 12.89
Weekly Target 22.91
Weekly Target 32.9466666666667
Weekly Target 42.97
Weekly Target 53.01

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Mon 08 December 2025 2.94 (0.34%) 2.92 2.92 - 2.98 0.264 times
Fri 05 December 2025 2.93 (3.9%) 2.85 2.82 - 3.13 1.1426 times
Fri 28 November 2025 2.82 (4.06%) 2.71 2.69 - 2.83 0.4293 times
Fri 21 November 2025 2.71 (-9.06%) 3.02 2.67 - 3.04 1.1876 times
Fri 14 November 2025 2.98 (3.11%) 2.90 2.77 - 3.05 0.8845 times
Fri 07 November 2025 2.89 (-2.36%) 2.90 2.79 - 2.93 0.8499 times
Fri 31 October 2025 2.96 (0%) 2.92 2.91 - 2.96 0.4496 times
Fri 31 October 2025 2.96 (-8.36%) 3.27 2.91 - 3.28 1.9135 times
Fri 24 October 2025 3.23 (9.12%) 2.93 2.93 - 3.33 2.2073 times
Fri 17 October 2025 2.96 (0.68%) 2.96 2.85 - 3.05 0.6717 times
Fri 10 October 2025 2.94 (-3.61%) 3.06 2.92 - 3.08 1.1714 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.88 and 3.19

Monthly Target 12.65
Monthly Target 22.8
Monthly Target 32.9633333333333
Monthly Target 43.11
Monthly Target 53.27

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Mon 08 December 2025 2.94 (4.26%) 2.85 2.82 - 3.13 0.3377 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.8046 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.6527 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.8118 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.3436 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.3666 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.0805 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.8071 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.22 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.5752 times
Fri 28 February 2025 3.25 (-17.3%) 3.93 3.08 - 3.98 0.8759 times

monthly chart VocEnergy

Yearly price and charts VocEnergy

Strong yearly Stock price targets for VocEnergy VOC are 1.35 and 4.03

Yearly Target 10.82
Yearly Target 21.88
Yearly Target 33.5
Yearly Target 44.56
Yearly Target 56.18

Yearly price and volumes Voc Energy

Date Closing Open Range Volume
Mon 08 December 2025 2.94 (-38.49%) 4.85 2.44 - 5.12 0.7551 times
Tue 31 December 2024 4.78 (-33.61%) 7.20 4.45 - 7.71 0.7065 times
Fri 29 December 2023 7.20 (-30.57%) 10.40 6.86 - 13.70 1.1383 times
Fri 30 December 2022 10.37 (121.11%) 4.65 4.65 - 10.42 1.8824 times
Fri 31 December 2021 4.69 (111.26%) 2.23 2.23 - 5.38 1.1439 times
Thu 31 December 2020 2.22 (0%) 1.47 1.32 - 2.94 0.3738 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VocEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VocEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.85
20 day DMA 2.87
35 day DMA 2.95
50 day DMA 2.96
100 day DMA 2.9
150 day DMA 2.91
200 day DMA 2.96

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.94
12 day EMA2.912.92.89
20 day EMA2.892.892.89
35 day EMA2.922.922.92
50 day EMA2.952.952.95

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.952.93
12 day SMA2.852.842.85
20 day SMA2.872.872.86
35 day SMA2.952.952.95
50 day SMA2.962.952.95
100 day SMA2.92.92.9
150 day SMA2.912.912.91
200 day SMA2.962.962.96

Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top