ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong intraday Stock price targets for VocEnergy are 2.99 and 3.13

Intraday Target 12.87
Intraday Target 22.96
Intraday Target 33.0133333333333
Intraday Target 43.1
Intraday Target 53.15

Daily price and volume Voc Energy

Date Closing Open Range Volume
Wed 21 January 2026 3.04 (1.67%) 3.00 2.93 - 3.07 1.9502 times
Tue 20 January 2026 2.99 (1.01%) 2.98 2.93 - 3.00 1.3692 times
Fri 16 January 2026 2.96 (-0.34%) 2.94 2.94 - 3.00 0.526 times
Thu 15 January 2026 2.97 (0%) 2.96 2.90 - 2.97 0.6295 times
Wed 14 January 2026 2.97 (-0.34%) 2.97 2.92 - 2.98 1.4961 times
Tue 13 January 2026 2.98 (3.47%) 2.91 2.89 - 2.98 1.1287 times
Mon 12 January 2026 2.88 (0%) 2.86 2.85 - 2.90 0.7915 times
Fri 09 January 2026 2.88 (-1.03%) 2.90 2.87 - 2.90 0.6696 times
Thu 08 January 2026 2.91 (2.83%) 2.82 2.80 - 2.92 0.748 times
Wed 07 January 2026 2.83 (-3.74%) 2.91 2.82 - 2.91 0.6913 times
Tue 06 January 2026 2.94 (2.08%) 2.86 2.86 - 2.96 1.3759 times

 Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.99 and 3.13

Weekly Target 12.87
Weekly Target 22.96
Weekly Target 33.0133333333333
Weekly Target 43.1
Weekly Target 53.15

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Wed 21 January 2026 3.04 (2.7%) 2.98 2.93 - 3.07 0.857 times
Fri 16 January 2026 2.96 (2.78%) 2.86 2.85 - 3.00 1.1803 times
Fri 09 January 2026 2.88 (3.97%) 2.86 2.78 - 2.96 1.235 times
Fri 02 January 2026 2.77 (-0.36%) 2.77 2.68 - 2.81 0.8902 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.2151 times
Fri 26 December 2025 2.79 (-1.06%) 2.79 2.68 - 2.85 1.2027 times
Fri 19 December 2025 2.82 (-3.75%) 2.90 2.80 - 2.95 1.0717 times
Fri 12 December 2025 2.93 (0%) 2.92 2.92 - 2.98 0.938 times
Fri 05 December 2025 2.93 (3.9%) 2.85 2.82 - 3.13 1.7519 times
Fri 28 November 2025 2.82 (4.06%) 2.71 2.69 - 2.83 0.6582 times
Fri 21 November 2025 2.71 (-9.06%) 3.02 2.67 - 3.04 1.8209 times

 weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.86 and 3.25

Monthly Target 12.54
Monthly Target 22.79
Monthly Target 32.93
Monthly Target 43.18
Monthly Target 53.32

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Wed 21 January 2026 3.04 (12.59%) 2.68 2.68 - 3.07 0.5438 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.8429 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.7627 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.5666 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.7695 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.2736 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.2953 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.0242 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.765 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.1564 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.5453 times

 monthly chart VocEnergy

Yearly price and charts VocEnergy

Strong yearly Stock price targets for VocEnergy VOC are 2.86 and 3.25

Yearly Target 12.54
Yearly Target 22.79
Yearly Target 32.93
Yearly Target 43.18
Yearly Target 53.32

Yearly price and volumes Voc Energy

Date Closing Open Range Volume
Wed 21 January 2026 3.04 (12.59%) 2.68 2.68 - 3.07 0.0409 times
Wed 31 December 2025 2.70 (-43.51%) 4.85 2.44 - 5.12 0.9101 times
Tue 31 December 2024 4.78 (-33.61%) 7.20 4.45 - 7.71 0.8148 times
Fri 29 December 2023 7.20 (-30.57%) 10.40 6.86 - 13.70 1.3128 times
Fri 30 December 2022 10.37 (121.11%) 4.65 4.65 - 10.42 2.171 times
Fri 31 December 2021 4.69 (111.26%) 2.23 2.23 - 5.38 1.3193 times
Thu 31 December 2020 2.22 (0%) 1.47 1.32 - 2.94 0.4311 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voc Energy VOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VocEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.94
20 day DMA 2.87
35 day DMA 2.89
50 day DMA 2.87
100 day DMA 2.89
150 day DMA 2.89
200 day DMA 2.91

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.962.95
12 day EMA2.942.922.91
20 day EMA2.912.92.89
35 day EMA2.912.92.89
50 day EMA2.882.872.86

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.972.95
12 day SMA2.942.912.89
20 day SMA2.872.862.85
35 day SMA2.892.882.87
50 day SMA2.872.872.87
100 day SMA2.892.892.89
150 day SMA2.892.892.89
200 day SMA2.912.912.91

Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top