VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.87 and 2.92
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.8766666666667 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.93 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.88 (0%) | 2.86 | 2.85 - 2.90 | 0.803 times | Fri 09 January 2026 | 2.88 (-1.03%) | 2.90 | 2.87 - 2.90 | 0.6793 times | Thu 08 January 2026 | 2.91 (2.83%) | 2.82 | 2.80 - 2.92 | 0.7589 times | Wed 07 January 2026 | 2.83 (-3.74%) | 2.91 | 2.82 - 2.91 | 0.7013 times | Tue 06 January 2026 | 2.94 (2.08%) | 2.86 | 2.86 - 2.96 | 1.3959 times | Mon 05 January 2026 | 2.88 (3.97%) | 2.86 | 2.78 - 2.90 | 1.318 times | Fri 02 January 2026 | 2.77 (2.59%) | 2.68 | 2.68 - 2.79 | 1.5365 times | Wed 31 December 2025 | 2.70 (-2.88%) | 2.74 | 2.68 - 2.75 | 1.1164 times | Mon 29 December 2025 | 2.78 (0%) | 2.77 | 2.72 - 2.81 | 0.8453 times | Mon 29 December 2025 | 2.78 (-0.36%) | 2.77 | 2.72 - 2.81 | 0.8453 times | Fri 26 December 2025 | 2.79 (-0.71%) | 2.80 | 2.77 - 2.83 | 1.5416 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.87 and 2.92
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.88 (0%) | 2.86 | 2.85 - 2.90 | 0.2046 times | Fri 09 January 2026 | 2.88 (3.97%) | 2.86 | 2.78 - 2.96 | 1.2365 times | Fri 02 January 2026 | 2.77 (-0.36%) | 2.77 | 2.68 - 2.81 | 0.8912 times | Mon 29 December 2025 | 2.78 (-0.36%) | 2.77 | 2.72 - 2.81 | 0.2154 times | Fri 26 December 2025 | 2.79 (-1.06%) | 2.79 | 2.68 - 2.85 | 1.2042 times | Fri 19 December 2025 | 2.82 (-3.75%) | 2.90 | 2.80 - 2.95 | 1.0729 times | Fri 12 December 2025 | 2.93 (0%) | 2.92 | 2.92 - 2.98 | 0.9392 times | Fri 05 December 2025 | 2.93 (3.9%) | 2.85 | 2.82 - 3.13 | 1.754 times | Fri 28 November 2025 | 2.82 (4.06%) | 2.71 | 2.69 - 2.83 | 0.659 times | Fri 21 November 2025 | 2.71 (-9.06%) | 3.02 | 2.67 - 3.04 | 1.8231 times | Fri 14 November 2025 | 2.98 (3.11%) | 2.90 | 2.77 - 3.05 | 1.3578 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.78 and 3.06
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.84 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.88 (6.67%) | 2.68 | 2.68 - 2.96 | 0.2793 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.8665 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.784 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.6104 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.791 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.3092 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.3316 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 1.0529 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.7864 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.1888 times | Mon 31 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.5605 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.78 and 3.06
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 2.84 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.88 (6.67%) | 2.68 | 2.68 - 2.96 | 0.0205 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.9128 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.8172 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.3166 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.1773 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.3231 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.4324 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.87 | 2.86 |
| 12 day EMA | 2.85 | 2.84 | 2.83 |
| 20 day EMA | 2.85 | 2.85 | 2.85 |
| 35 day EMA | 2.86 | 2.86 | 2.86 |
| 50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.89 | 2.87 |
| 12 day SMA | 2.83 | 2.82 | 2.81 |
| 20 day SMA | 2.83 | 2.83 | 2.84 |
| 35 day SMA | 2.85 | 2.85 | 2.85 |
| 50 day SMA | 2.86 | 2.87 | 2.88 |
| 100 day SMA | 2.88 | 2.88 | 2.87 |
| 150 day SMA | 2.89 | 2.89 | 2.89 |
| 200 day SMA | 2.91 | 2.91 | 2.91 |


