VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.99 and 3.13
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.0133333333333 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.15 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.04 (1.67%) | 3.00 | 2.93 - 3.07 | 1.9502 times | Tue 20 January 2026 | 2.99 (1.01%) | 2.98 | 2.93 - 3.00 | 1.3692 times | Fri 16 January 2026 | 2.96 (-0.34%) | 2.94 | 2.94 - 3.00 | 0.526 times | Thu 15 January 2026 | 2.97 (0%) | 2.96 | 2.90 - 2.97 | 0.6295 times | Wed 14 January 2026 | 2.97 (-0.34%) | 2.97 | 2.92 - 2.98 | 1.4961 times | Tue 13 January 2026 | 2.98 (3.47%) | 2.91 | 2.89 - 2.98 | 1.1287 times | Mon 12 January 2026 | 2.88 (0%) | 2.86 | 2.85 - 2.90 | 0.7915 times | Fri 09 January 2026 | 2.88 (-1.03%) | 2.90 | 2.87 - 2.90 | 0.6696 times | Thu 08 January 2026 | 2.91 (2.83%) | 2.82 | 2.80 - 2.92 | 0.748 times | Wed 07 January 2026 | 2.83 (-3.74%) | 2.91 | 2.82 - 2.91 | 0.6913 times | Tue 06 January 2026 | 2.94 (2.08%) | 2.86 | 2.86 - 2.96 | 1.3759 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.99 and 3.13
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.04 (2.7%) | 2.98 | 2.93 - 3.07 | 0.857 times | Fri 16 January 2026 | 2.96 (2.78%) | 2.86 | 2.85 - 3.00 | 1.1803 times | Fri 09 January 2026 | 2.88 (3.97%) | 2.86 | 2.78 - 2.96 | 1.235 times | Fri 02 January 2026 | 2.77 (-0.36%) | 2.77 | 2.68 - 2.81 | 0.8902 times | Mon 29 December 2025 | 2.78 (-0.36%) | 2.77 | 2.72 - 2.81 | 0.2151 times | Fri 26 December 2025 | 2.79 (-1.06%) | 2.79 | 2.68 - 2.85 | 1.2027 times | Fri 19 December 2025 | 2.82 (-3.75%) | 2.90 | 2.80 - 2.95 | 1.0717 times | Fri 12 December 2025 | 2.93 (0%) | 2.92 | 2.92 - 2.98 | 0.938 times | Fri 05 December 2025 | 2.93 (3.9%) | 2.85 | 2.82 - 3.13 | 1.7519 times | Fri 28 November 2025 | 2.82 (4.06%) | 2.71 | 2.69 - 2.83 | 0.6582 times | Fri 21 November 2025 | 2.71 (-9.06%) | 3.02 | 2.67 - 3.04 | 1.8209 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.86 and 3.25
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.04 (12.59%) | 2.68 | 2.68 - 3.07 | 0.5438 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.8429 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.7627 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.5666 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.7695 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.2736 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.2953 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 1.0242 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.765 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.1564 times | Mon 31 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.5453 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.86 and 3.25
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 2.93 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.04 (12.59%) | 2.68 | 2.68 - 3.07 | 0.0409 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.9101 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.8148 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.3128 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.171 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.3193 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.4311 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voc Energy VOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.96 | 2.95 |
| 12 day EMA | 2.94 | 2.92 | 2.91 |
| 20 day EMA | 2.91 | 2.9 | 2.89 |
| 35 day EMA | 2.91 | 2.9 | 2.89 |
| 50 day EMA | 2.88 | 2.87 | 2.86 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.97 | 2.95 |
| 12 day SMA | 2.94 | 2.91 | 2.89 |
| 20 day SMA | 2.87 | 2.86 | 2.85 |
| 35 day SMA | 2.89 | 2.88 | 2.87 |
| 50 day SMA | 2.87 | 2.87 | 2.87 |
| 100 day SMA | 2.89 | 2.89 | 2.89 |
| 150 day SMA | 2.89 | 2.89 | 2.89 |
| 200 day SMA | 2.91 | 2.91 | 2.91 |


