VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 4.8 and 5
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.15 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 4.93 (-1.79%) | 5.02 | 4.86 - 5.06 | 1.2021 times | Fri 27 September 2024 | 5.02 (0.4%) | 4.95 | 4.94 - 5.11 | 1.2766 times | Thu 26 September 2024 | 5.00 (0.2%) | 4.95 | 4.95 - 5.00 | 0.9415 times | Wed 25 September 2024 | 4.99 (0.81%) | 4.86 | 4.86 - 4.99 | 0.8218 times | Tue 24 September 2024 | 4.95 (1.23%) | 4.89 | 4.89 - 4.95 | 0.6729 times | Mon 23 September 2024 | 4.89 (0.2%) | 4.81 | 4.80 - 4.93 | 1.0851 times | Fri 20 September 2024 | 4.88 (1.04%) | 4.76 | 4.76 - 4.90 | 0.5186 times | Thu 19 September 2024 | 4.83 (0.63%) | 4.93 | 4.73 - 4.93 | 1.0505 times | Wed 18 September 2024 | 4.80 (1.27%) | 4.74 | 4.61 - 4.85 | 0.9947 times | Tue 17 September 2024 | 4.74 (1.07%) | 4.75 | 4.66 - 4.75 | 1.4362 times | Mon 16 September 2024 | 4.69 (-0.42%) | 4.76 | 4.62 - 4.76 | 1.0665 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 4.8 and 5
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 4.93 (-1.79%) | 5.02 | 4.86 - 5.06 | 0.2581 times | Fri 27 September 2024 | 5.02 (2.87%) | 4.81 | 4.80 - 5.11 | 1.03 times | Fri 20 September 2024 | 4.88 (3.61%) | 4.76 | 4.61 - 4.93 | 1.0876 times | Fri 13 September 2024 | 4.71 (2.84%) | 4.71 | 4.48 - 4.76 | 1.4285 times | Mon 09 September 2024 | 4.58 (-3.98%) | 4.71 | 4.50 - 4.76 | 0.611 times | Fri 06 September 2024 | 4.77 (-3.83%) | 4.99 | 4.66 - 4.99 | 1.1259 times | Fri 30 August 2024 | 4.96 (0%) | 4.97 | 4.91 - 4.99 | 0.1616 times | Fri 30 August 2024 | 4.96 (-1.2%) | 5.00 | 4.84 - 5.14 | 1.1698 times | Fri 23 August 2024 | 5.02 (-1.18%) | 5.10 | 4.79 - 5.14 | 1.1299 times | Fri 16 August 2024 | 5.08 (6.72%) | 4.78 | 4.65 - 5.23 | 1.9977 times | Fri 09 August 2024 | 4.76 (0.42%) | 4.69 | 4.45 - 4.80 | 1.408 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 4.39 and 5.02
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 4.93 (-0.6%) | 4.99 | 4.48 - 5.11 | 0.641 times | Fri 30 August 2024 | 4.96 (0.61%) | 4.95 | 4.45 - 5.23 | 0.7811 times | Wed 31 July 2024 | 4.93 (2.49%) | 4.83 | 4.82 - 5.56 | 1.2222 times | Fri 28 June 2024 | 4.81 (-7.85%) | 5.28 | 4.59 - 5.28 | 0.8203 times | Fri 31 May 2024 | 5.22 (-7.77%) | 5.78 | 4.94 - 6.00 | 0.8816 times | Tue 30 April 2024 | 5.66 (-6.45%) | 6.07 | 5.66 - 7.10 | 1.3191 times | Thu 28 March 2024 | 6.05 (-9.02%) | 6.60 | 5.77 - 6.68 | 0.9429 times | Thu 29 February 2024 | 6.65 (-5.54%) | 7.10 | 6.08 - 7.20 | 0.9669 times | Wed 31 January 2024 | 7.04 (-2.22%) | 7.20 | 6.80 - 7.71 | 1.254 times | Fri 29 December 2023 | 7.20 (-6.74%) | 7.78 | 7.11 - 8.03 | 1.1708 times | Thu 30 November 2023 | 7.72 (-7.1%) | 8.41 | 7.56 - 8.59 | 0.697 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.
VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.97 | 4.94 |
| 12 day EMA | 4.89 | 4.88 | 4.86 |
| 20 day EMA | 4.88 | 4.87 | 4.85 |
| 35 day EMA | 4.88 | 4.88 | 4.87 |
| 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.97 | 4.94 |
| 12 day SMA | 4.87 | 4.85 | 4.82 |
| 20 day SMA | 4.79 | 4.78 | 4.77 |
| 35 day SMA | 4.86 | 4.86 | 4.85 |
| 50 day SMA | 4.88 | 4.89 | 4.9 |
| 100 day SMA | 5.01 | 5.02 | 5.02 |
| 150 day SMA | 5.37 | 5.38 | 5.39 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
