ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong intraday Stock price targets for VocEnergy are 2.66 and 2.73

Intraday Target 12.64
Intraday Target 22.67
Intraday Target 32.71
Intraday Target 42.74
Intraday Target 52.78

Daily price and volume Voc Energy

Date Closing Open Range Volume
Wed 31 December 2025 2.70 (-2.88%) 2.74 2.68 - 2.75 1.0846 times
Mon 29 December 2025 2.78 (0%) 2.77 2.72 - 2.81 0.8213 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.8213 times
Fri 26 December 2025 2.79 (-0.71%) 2.80 2.77 - 2.83 1.4977 times
Wed 24 December 2025 2.81 (2.18%) 2.71 2.68 - 2.85 0.9677 times
Tue 23 December 2025 2.75 (0.73%) 2.74 2.72 - 2.79 0.9036 times
Mon 22 December 2025 2.73 (-3.19%) 2.79 2.72 - 2.81 1.2228 times
Fri 19 December 2025 2.82 (-0.35%) 2.84 2.80 - 2.89 1.1751 times
Thu 18 December 2025 2.83 (-2.41%) 2.88 2.83 - 2.95 0.3456 times
Wed 17 December 2025 2.90 (2.84%) 2.83 2.83 - 2.95 1.1603 times
Tue 16 December 2025 2.82 (-1.4%) 2.85 2.82 - 2.86 0.7702 times

 Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.63 and 2.76

Weekly Target 12.6
Weekly Target 22.65
Weekly Target 32.73
Weekly Target 42.78
Weekly Target 52.86

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Wed 31 December 2025 2.70 (-2.88%) 2.77 2.68 - 2.81 0.4615 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.1989 times
Fri 26 December 2025 2.79 (-1.06%) 2.79 2.68 - 2.85 1.1119 times
Fri 19 December 2025 2.82 (-3.75%) 2.90 2.80 - 2.95 0.9907 times
Fri 12 December 2025 2.93 (0%) 2.92 2.92 - 2.98 0.8672 times
Fri 05 December 2025 2.93 (3.9%) 2.85 2.82 - 3.13 1.6196 times
Fri 28 November 2025 2.82 (4.06%) 2.71 2.69 - 2.83 0.6085 times
Fri 21 November 2025 2.71 (-9.06%) 3.02 2.67 - 3.04 1.6833 times
Fri 14 November 2025 2.98 (3.11%) 2.90 2.77 - 3.05 1.2537 times
Fri 07 November 2025 2.89 (-2.36%) 2.90 2.79 - 2.93 1.2047 times
Fri 31 October 2025 2.96 (0%) 2.92 2.91 - 2.96 0.6372 times

 weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.47 and 2.92

Monthly Target 12.39
Monthly Target 22.54
Monthly Target 32.8366666666667
Monthly Target 42.99
Monthly Target 53.29

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.8428 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.7626 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.5663 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.7694 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.2734 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.2951 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.0241 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.7649 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.1563 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.5452 times
Fri 28 February 2025 3.25 (-17.3%) 3.93 3.08 - 3.98 0.8301 times

 monthly chart VocEnergy

Yearly price and charts VocEnergy

Strong yearly Stock price targets for VocEnergy VOC are 1.23 and 3.91

Yearly Target 10.74
Yearly Target 21.72
Yearly Target 33.42
Yearly Target 44.4
Yearly Target 56.1

Yearly price and volumes Voc Energy

Date Closing Open Range Volume
Wed 31 December 2025 2.70 (-43.51%) 4.85 2.44 - 5.12 0.7847 times
Tue 31 December 2024 4.78 (-33.61%) 7.20 4.45 - 7.71 0.7025 times
Fri 29 December 2023 7.20 (-30.57%) 10.40 6.86 - 13.70 1.1318 times
Fri 30 December 2022 10.37 (121.11%) 4.65 4.65 - 10.42 1.8718 times
Fri 31 December 2021 4.69 (111.26%) 2.23 2.23 - 5.38 1.1374 times
Thu 31 December 2020 2.22 (0%) 1.47 1.32 - 2.94 0.3717 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voc Energy VOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.

VocEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VocEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.8
20 day DMA 2.86
35 day DMA 2.85
50 day DMA 2.91
100 day DMA 2.87
150 day DMA 2.89
200 day DMA 2.92

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.792.79
12 day EMA2.792.812.82
20 day EMA2.822.832.83
35 day EMA2.852.862.87
50 day EMA2.892.92.91

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.77
12 day SMA2.82.822.83
20 day SMA2.862.872.88
35 day SMA2.852.862.86
50 day SMA2.912.912.92
100 day SMA2.872.872.87
150 day SMA2.892.892.89
200 day SMA2.922.932.93

Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top