VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.72 and 3
Intraday Target 1 | 2.5 |
Intraday Target 2 | 2.66 |
Intraday Target 3 | 2.78 |
Intraday Target 4 | 2.94 |
Intraday Target 5 | 3.06 |
Daily price and volume Voc Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2.82 (5.22%) | 2.70 | 2.62 - 2.90 | 0.6415 times |
Thu 10 April 2025 | 2.68 (-4.63%) | 2.89 | 2.65 - 2.89 | 0.6026 times |
Wed 09 April 2025 | 2.81 (11.95%) | 2.44 | 2.44 - 2.94 | 1.2346 times |
Tue 08 April 2025 | 2.51 (-4.92%) | 2.68 | 2.50 - 2.70 | 0.8177 times |
Mon 07 April 2025 | 2.64 (-8.33%) | 2.74 | 2.55 - 2.79 | 1.5255 times |
Fri 04 April 2025 | 2.88 (0%) | 3.05 | 2.76 - 3.09 | 1.8979 times |
Fri 04 April 2025 | 2.88 (-6.49%) | 3.05 | 2.76 - 3.09 | 1.8979 times |
Thu 03 April 2025 | 3.08 (-3.45%) | 3.09 | 3.02 - 3.14 | 0.7466 times |
Wed 02 April 2025 | 3.19 (1.27%) | 3.12 | 3.12 - 3.20 | 0.3297 times |
Tue 01 April 2025 | 3.15 (0%) | 3.13 | 3.13 - 3.23 | 0.306 times |
Mon 31 March 2025 | 3.15 (0%) | 3.16 | 3.12 - 3.20 | 0.397 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.63 and 3.13
Weekly Target 1 | 2.23 |
Weekly Target 2 | 2.53 |
Weekly Target 3 | 2.7333333333333 |
Weekly Target 4 | 3.03 |
Weekly Target 5 | 3.23 |
Weekly price and volumes for Voc Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2.82 (-2.08%) | 2.74 | 2.44 - 2.94 | 1.9267 times |
Fri 04 April 2025 | 2.88 (0%) | 3.05 | 2.76 - 3.09 | 0.7583 times |
Fri 04 April 2025 | 2.88 (-8.57%) | 3.16 | 2.76 - 3.23 | 1.4693 times |
Fri 28 March 2025 | 3.15 (-3.37%) | 3.25 | 3.13 - 3.33 | 0.332 times |
Fri 21 March 2025 | 3.26 (3.49%) | 3.10 | 3.10 - 3.37 | 0.711 times |
Fri 14 March 2025 | 3.15 (-0.94%) | 3.26 | 3.10 - 3.35 | 0.8371 times |
Fri 07 March 2025 | 3.18 (-2.15%) | 3.20 | 2.85 - 3.28 | 1.1875 times |
Fri 28 February 2025 | 3.25 (-10.22%) | 3.62 | 3.08 - 3.62 | 1.6598 times |
Fri 21 February 2025 | 3.62 (-0.28%) | 3.66 | 3.57 - 3.75 | 0.5456 times |
Wed 19 February 2025 | 3.63 (-5.22%) | 3.80 | 3.63 - 3.88 | 0.5728 times |
Fri 14 February 2025 | 3.83 (1.59%) | 3.72 | 3.66 - 3.98 | 1.0646 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.24 and 3.03
Monthly Target 1 | 2.04 |
Monthly Target 2 | 2.43 |
Monthly Target 3 | 2.83 |
Monthly Target 4 | 3.22 |
Monthly Target 5 | 3.62 |
Monthly price and volumes Voc Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2.82 (-10.48%) | 3.13 | 2.44 - 3.23 | 0.8102 times |
Mon 31 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.6542 times |
Fri 28 February 2025 | 3.25 (-17.3%) | 3.93 | 3.08 - 3.98 | 1.0465 times |
Fri 31 January 2025 | 3.93 (-17.78%) | 4.85 | 3.70 - 5.12 | 1.5628 times |
Tue 31 December 2024 | 4.78 (-1.85%) | 5.00 | 4.57 - 5.00 | 0.7864 times |
Tue 26 November 2024 | 4.87 (-5.8%) | 5.18 | 4.75 - 5.29 | 0.8667 times |
Thu 31 October 2024 | 5.17 (4.87%) | 4.95 | 4.95 - 5.69 | 1.1994 times |
Mon 30 September 2024 | 4.93 (-0.6%) | 4.99 | 4.48 - 5.11 | 0.7451 times |
Fri 30 August 2024 | 4.96 (0.61%) | 4.95 | 4.45 - 5.23 | 0.908 times |
Wed 31 July 2024 | 4.93 (2.49%) | 4.83 | 4.82 - 5.56 | 1.4207 times |
Fri 28 June 2024 | 4.81 (-7.85%) | 5.28 | 4.59 - 5.28 | 0.9535 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 1.29 and 3.97
Yearly Target 1 | 0.78 |
Yearly Target 2 | 1.8 |
Yearly Target 3 | 3.46 |
Yearly Target 4 | 4.48 |
Yearly Target 5 | 6.14 |
Yearly price and volumes Voc Energy
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 2.82 (-41%) | 4.85 | 2.44 - 5.12 | 0.2427 times |
Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7812 times |
Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.248 times |
Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.0639 times |
Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2542 times |
Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.4099 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VocEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.91 |
20 day DMA | 3.05 |
35 day DMA | 3.13 |
50 day DMA | 3.32 |
100 day DMA | 4.06 |
150 day DMA | 4.38 |
200 day DMA | 4.54 |
EMA (exponential moving average) of Voc Energy VOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.77 | 2.75 | 2.78 |
12 day EMA | 2.88 | 2.89 | 2.93 |
20 day EMA | 2.99 | 3.01 | 3.05 |
35 day EMA | 3.18 | 3.2 | 3.23 |
50 day EMA | 3.34 | 3.36 | 3.39 |
SMA (simple moving average) of Voc Energy VOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.7 | 2.74 |
12 day SMA | 2.91 | 2.95 | 3 |
20 day SMA | 3.05 | 3.07 | 3.1 |
35 day SMA | 3.13 | 3.15 | 3.18 |
50 day SMA | 3.32 | 3.35 | 3.38 |
100 day SMA | 4.06 | 4.08 | 4.1 |
150 day SMA | 4.38 | 4.39 | 4.4 |
200 day SMA | 4.54 | 4.55 | 4.56 |