Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.95 and 3.13
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.27 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.07 (-7.81%) | 3.19 | 3.01 - 3.19 | 1.7356 times | Thu 29 October 2026 | 3.33 (-6.46%) | 3.55 | 3.20 - 3.55 | 2.449 times | Wed 28 October 2026 | 3.56 (0%) | 3.59 | 3.55 - 3.59 | 1.2219 times | Tue 27 October 2026 | 3.56 (0.56%) | 3.54 | 3.52 - 3.58 | 0.4964 times | Mon 26 October 2026 | 3.54 (1.43%) | 3.57 | 3.47 - 3.58 | 0.6355 times | Fri 23 October 2026 | 3.49 (-2.24%) | 3.53 | 3.48 - 3.57 | 0.4785 times | Thu 22 October 2026 | 3.57 (0.28%) | 3.59 | 3.53 - 3.59 | 0.742 times | Wed 21 October 2026 | 3.56 (4.71%) | 3.41 | 3.41 - 3.62 | 1.3055 times | Tue 20 October 2026 | 3.40 (0%) | 3.40 | 3.38 - 3.40 | 0.3038 times | Mon 19 October 2026 | 3.40 (0.29%) | 3.40 | 3.39 - 3.40 | 0.6319 times | Fri 16 October 2026 | 3.39 (0%) | 3.40 | 3.38 - 3.40 | 0.2307 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.75 and 3.33
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.07 (-12.03%) | 3.57 | 3.01 - 3.59 | 3.1256 times | Fri 23 October 2026 | 3.49 (2.95%) | 3.40 | 3.38 - 3.62 | 1.6548 times | Fri 16 October 2026 | 3.39 (-0.88%) | 3.42 | 3.36 - 3.44 | 0.5189 times | Fri 09 October 2026 | 3.42 (0%) | 3.42 | 3.37 - 3.42 | 0.6909 times | Fri 02 October 2026 | 3.42 (0.29%) | 3.43 | 3.38 - 3.45 | 0.658 times | Fri 25 September 2026 | 3.41 (0.89%) | 3.36 | 3.32 - 3.41 | 0.6408 times | Fri 18 September 2026 | 3.38 (0.6%) | 3.38 | 3.35 - 3.45 | 0.6101 times | Fri 11 September 2026 | 3.36 (2.13%) | 3.33 | 3.27 - 3.40 | 0.5845 times | Fri 04 September 2026 | 3.29 (0%) | 3.35 | 3.27 - 3.43 | 0.6395 times | Fri 28 August 2026 | 3.29 (-3.52%) | 3.44 | 3.20 - 3.44 | 0.877 times | Fri 21 August 2026 | 3.41 (7.57%) | 3.21 | 3.17 - 3.45 | 0.9569 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.74 and 3.35
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.07 (-9.97%) | 3.41 | 3.01 - 3.62 | 1.0963 times | Wed 30 September 2026 | 3.41 (0.89%) | 3.43 | 3.27 - 3.45 | 0.4733 times | Mon 31 August 2026 | 3.38 (13.42%) | 2.97 | 2.93 - 3.50 | 0.9226 times | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.4983 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.6109 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 0.8834 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.0333 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.0047 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.7568 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7204 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.5693 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.85 and 4.06
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 3.18 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.07 (13.7%) | 2.68 | 2.63 - 3.84 | 0.9555 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.7944 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7179 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.1226 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 1.8653 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.1596 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.3847 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Voc Energy VOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Voc Energy VOC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Voc Energy VOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.44
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VocEnergy in short term but the sell signal is initial and weak.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.47 | 3.54 |
| 12 day EMA | 3.41 | 3.47 | 3.49 |
| 20 day EMA | 3.4 | 3.44 | 3.45 |
| 35 day EMA | 3.39 | 3.41 | 3.42 |
| 50 day EMA | 3.4 | 3.41 | 3.41 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.5 | 3.54 |
| 12 day SMA | 3.44 | 3.47 | 3.47 |
| 20 day SMA | 3.43 | 3.45 | 3.45 |
| 35 day SMA | 3.42 | 3.43 | 3.43 |
| 50 day SMA | 3.4 | 3.4 | 3.4 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.23 | 3.23 | 3.23 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
