Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.24 and 3.32
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.3033333333333 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.38 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.29 (0.61%) | 3.30 | 3.27 - 3.35 | 0.5718 times | Thu 27 August 2026 | 3.27 (0.93%) | 3.21 | 3.20 - 3.27 | 0.726 times | Wed 26 August 2026 | 3.24 (-3.86%) | 3.36 | 3.21 - 3.36 | 0.7302 times | Tue 25 August 2026 | 3.37 (-1.17%) | 3.40 | 3.35 - 3.40 | 0.691 times | Mon 24 August 2026 | 3.41 (0%) | 3.44 | 3.32 - 3.44 | 2.0631 times | Fri 21 August 2026 | 3.41 (1.49%) | 3.38 | 3.38 - 3.45 | 1.2656 times | Thu 20 August 2026 | 3.36 (-0.59%) | 3.37 | 3.36 - 3.41 | 0.6349 times | Wed 19 August 2026 | 3.38 (3.05%) | 3.31 | 3.30 - 3.38 | 1.2726 times | Tue 18 August 2026 | 3.28 (1.23%) | 3.22 | 3.22 - 3.34 | 0.925 times | Mon 17 August 2026 | 3.24 (2.21%) | 3.21 | 3.17 - 3.32 | 1.1198 times | Fri 14 August 2026 | 3.17 (-3.35%) | 3.34 | 3.11 - 3.50 | 8.192 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.13 and 3.37
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.29 (-3.52%) | 3.44 | 3.20 - 3.44 | 0.5988 times | Fri 21 August 2026 | 3.41 (7.57%) | 3.21 | 3.17 - 3.45 | 0.6534 times | Fri 14 August 2026 | 3.17 (3.93%) | 3.09 | 3.05 - 3.50 | 1.568 times | Fri 07 August 2026 | 3.05 (2.35%) | 2.97 | 2.93 - 3.15 | 0.6873 times | Fri 31 July 2026 | 2.98 (-11.83%) | 3.40 | 2.81 - 3.46 | 3.2872 times | Fri 24 July 2026 | 3.38 (7.3%) | 3.15 | 3.12 - 3.45 | 1.2298 times | Fri 17 July 2026 | 3.15 (3.28%) | 3.10 | 3.09 - 3.24 | 0.7142 times | Fri 10 July 2026 | 3.05 (5.9%) | 2.88 | 2.88 - 3.12 | 0.4648 times | Thu 02 July 2026 | 2.88 (4.73%) | 2.80 | 2.80 - 2.95 | 0.3382 times | Fri 26 June 2026 | 2.75 (-1.08%) | 2.78 | 2.63 - 2.79 | 0.4583 times | Thu 18 June 2026 | 2.78 (-4.14%) | 2.85 | 2.71 - 2.87 | 0.6594 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.11 and 3.68
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.29 (10.4%) | 2.97 | 2.93 - 3.50 | 0.944 times | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.5754 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.6423 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 0.9289 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.0865 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.1079 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.7958 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7575 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.5987 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.563 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.0809 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.96 and 4.17
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.29 (21.85%) | 2.68 | 2.63 - 3.84 | 0.821 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8121 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7339 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.1476 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 1.9068 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.1854 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.3933 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term but the sell signal is initial and weak.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VocEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.3 | 3.32 |
| 12 day EMA | 3.28 | 3.28 | 3.28 |
| 20 day EMA | 3.24 | 3.23 | 3.23 |
| 35 day EMA | 3.18 | 3.17 | 3.16 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.34 | 3.36 |
| 12 day SMA | 3.31 | 3.29 | 3.28 |
| 20 day SMA | 3.21 | 3.19 | 3.17 |
| 35 day SMA | 3.22 | 3.21 | 3.2 |
| 50 day SMA | 3.11 | 3.1 | 3.09 |
| 100 day SMA | 3.13 | 3.13 | 3.14 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.1 | 3.1 | 3.1 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
