ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong intraday Stock price targets for VocEnergy are 2.96 and 3.03

Intraday Target 12.9
Intraday Target 22.95
Intraday Target 32.9733333333333
Intraday Target 43.02
Intraday Target 53.04

Daily price and volume Voc Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.99 (1.01%) 2.98 2.93 - 3.00 1.4526 times
Fri 16 January 2026 2.96 (-0.34%) 2.94 2.94 - 3.00 0.558 times
Thu 15 January 2026 2.97 (0%) 2.96 2.90 - 2.97 0.6678 times
Wed 14 January 2026 2.97 (-0.34%) 2.97 2.92 - 2.98 1.5872 times
Tue 13 January 2026 2.98 (3.47%) 2.91 2.89 - 2.98 1.1975 times
Mon 12 January 2026 2.88 (0%) 2.86 2.85 - 2.90 0.8397 times
Fri 09 January 2026 2.88 (-1.03%) 2.90 2.87 - 2.90 0.7104 times
Thu 08 January 2026 2.91 (2.83%) 2.82 2.80 - 2.92 0.7936 times
Wed 07 January 2026 2.83 (-3.74%) 2.91 2.82 - 2.91 0.7334 times
Tue 06 January 2026 2.94 (2.08%) 2.86 2.86 - 2.96 1.4597 times
Mon 05 January 2026 2.88 (3.97%) 2.86 2.78 - 2.90 1.3782 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.96 and 3.03

Weekly Target 12.9
Weekly Target 22.95
Weekly Target 32.9733333333333
Weekly Target 43.02
Weekly Target 53.04

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.99 (1.01%) 2.98 2.93 - 3.00 0.3722 times
Fri 16 January 2026 2.96 (2.78%) 2.86 2.85 - 3.00 1.2429 times
Fri 09 January 2026 2.88 (3.97%) 2.86 2.78 - 2.96 1.3005 times
Fri 02 January 2026 2.77 (-0.36%) 2.77 2.68 - 2.81 0.9374 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.2265 times
Fri 26 December 2025 2.79 (-1.06%) 2.79 2.68 - 2.85 1.2665 times
Fri 19 December 2025 2.82 (-3.75%) 2.90 2.80 - 2.95 1.1285 times
Fri 12 December 2025 2.93 (0%) 2.92 2.92 - 2.98 0.9878 times
Fri 05 December 2025 2.93 (3.9%) 2.85 2.82 - 3.13 1.8448 times
Fri 28 November 2025 2.82 (4.06%) 2.71 2.69 - 2.83 0.6931 times
Fri 21 November 2025 2.71 (-9.06%) 3.02 2.67 - 3.04 1.9174 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.84 and 3.16

Monthly Target 12.57
Monthly Target 22.78
Monthly Target 32.89
Monthly Target 43.1
Monthly Target 53.21

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.99 (10.74%) 2.68 2.68 - 3.00 0.4725 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.8492 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.7684 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.5784 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.7753 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.2832 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.3051 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.0319 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.7708 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.1651 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.5494 times

monthly chart VocEnergy

Yearly price and charts VocEnergy

Strong yearly Stock price targets for VocEnergy VOC are 2.84 and 3.16

Yearly Target 12.57
Yearly Target 22.78
Yearly Target 32.89
Yearly Target 43.1
Yearly Target 53.21

Yearly price and volumes Voc Energy

Date Closing Open Range Volume
Tue 20 January 2026 2.99 (10.74%) 2.68 2.68 - 3.00 0.0353 times
Wed 31 December 2025 2.70 (-43.51%) 4.85 2.44 - 5.12 0.9108 times
Tue 31 December 2024 4.78 (-33.61%) 7.20 4.45 - 7.71 0.8155 times
Fri 29 December 2023 7.20 (-30.57%) 10.40 6.86 - 13.70 1.3138 times
Fri 30 December 2022 10.37 (121.11%) 4.65 4.65 - 10.42 2.1727 times
Fri 31 December 2021 4.69 (111.26%) 2.23 2.23 - 5.38 1.3203 times
Thu 31 December 2020 2.22 (0%) 1.47 1.32 - 2.94 0.4315 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.

VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VocEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.91
20 day DMA 2.86
35 day DMA 2.88
50 day DMA 2.87
100 day DMA 2.89
150 day DMA 2.89
200 day DMA 2.91

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.952.94
12 day EMA2.922.912.9
20 day EMA2.92.892.88
35 day EMA2.92.892.89
50 day EMA2.872.862.86

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.952.94
12 day SMA2.912.892.87
20 day SMA2.862.852.85
35 day SMA2.882.872.87
50 day SMA2.872.872.86
100 day SMA2.892.892.89
150 day SMA2.892.892.89
200 day SMA2.912.912.91

Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top