Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 27.16 and 28.33
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.47 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.64 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.38 (2.05%) | 27.10 | 26.93 - 28.10 | 0.7598 times | Thu 04 December 2025 | 26.83 (0.22%) | 26.71 | 26.38 - 27.20 | 0.885 times | Wed 03 December 2025 | 26.77 (5.56%) | 25.62 | 25.57 - 26.97 | 1.2542 times | Tue 02 December 2025 | 25.36 (-4.27%) | 26.36 | 25.26 - 26.41 | 1.3067 times | Mon 01 December 2025 | 26.49 (-1.38%) | 26.85 | 26.12 - 26.94 | 0.9756 times | Fri 28 November 2025 | 26.86 (5.5%) | 25.64 | 25.57 - 26.88 | 0.5756 times | Wed 26 November 2025 | 25.46 (1.27%) | 25.20 | 25.20 - 26.21 | 0.6889 times | Tue 25 November 2025 | 25.14 (-0.16%) | 24.76 | 24.15 - 25.15 | 1.1118 times | Mon 24 November 2025 | 25.18 (4.22%) | 23.80 | 23.40 - 25.30 | 1.1416 times | Fri 21 November 2025 | 24.16 (1.26%) | 23.97 | 23.16 - 24.22 | 1.3008 times | Thu 20 November 2025 | 23.86 (-2.05%) | 24.50 | 23.85 - 26.15 | 1.3755 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 26.32 and 29.16
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.38 (1.94%) | 26.85 | 25.26 - 28.10 | 0.9095 times | Fri 28 November 2025 | 26.86 (11.18%) | 23.80 | 23.40 - 26.88 | 0.6175 times | Fri 21 November 2025 | 24.16 (-4.51%) | 25.00 | 23.16 - 26.15 | 1.2586 times | Fri 14 November 2025 | 25.30 (9.9%) | 23.96 | 22.64 - 25.96 | 1.508 times | Fri 07 November 2025 | 23.02 (22.77%) | 19.25 | 18.00 - 23.04 | 1.2168 times | Fri 31 October 2025 | 18.75 (0%) | 18.60 | 18.28 - 18.84 | 0.2413 times | Fri 31 October 2025 | 18.75 (4.92%) | 18.06 | 17.08 - 18.90 | 1.1297 times | Fri 24 October 2025 | 17.87 (3%) | 17.61 | 17.17 - 18.63 | 0.9663 times | Fri 17 October 2025 | 17.35 (-5.81%) | 18.50 | 16.89 - 19.74 | 1.0413 times | Fri 10 October 2025 | 18.42 (-14.05%) | 21.63 | 18.37 - 22.09 | 1.111 times | Fri 03 October 2025 | 21.43 (8.73%) | 19.71 | 19.46 - 21.83 | 1.3546 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 26.32 and 29.16
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.38 (1.94%) | 26.85 | 25.26 - 28.10 | 0.2228 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1269 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2827 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2447 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 1.0222 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.2303 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0768 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.8311 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.0855 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.877 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.9262 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 21.02 and 37.54
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 24.4 |
| Yearly Target 4 | 34.15 |
| Yearly Target 5 | 40.92 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.38 (50.27%) | 18.63 | 14.65 - 31.17 | 0.7993 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.1536 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.4155 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.3497 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.0386 times | Thu 31 December 2020 | 4.37 (0%) | 4.90 | 4.24 - 6.28 | 0.2433 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.24 |
| 35 day DMA | 22.37 |
| 50 day DMA | 21.69 |
| 100 day DMA | 19.5 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.33 | 26.08 |
| 12 day EMA | 25.82 | 25.54 | 25.3 |
| 20 day EMA | 24.86 | 24.59 | 24.35 |
| 35 day EMA | 23.53 | 23.3 | 23.09 |
| 50 day EMA | 21.91 | 21.69 | 21.48 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.46 | 26.19 |
| 12 day SMA | 25.65 | 25.45 | 25.27 |
| 20 day SMA | 25.24 | 24.96 | 24.67 |
| 35 day SMA | 22.37 | 22.09 | 21.87 |
| 50 day SMA | 21.69 | 21.53 | 21.38 |
| 100 day SMA | 19.5 | 19.46 | 19.42 |
| 150 day SMA | 21.18 | 21.13 | 21.07 |
| 200 day SMA | 20.62 | 20.59 | 20.56 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
