ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 14.59 and 15.48

Daily Target 1	13.86
Daily Target 2	14.43
Daily Target 3	14.75
Daily Target 4	15.32
Daily Target 5	15.64

Daily price and volume Comstock Resources

Date	Closing	Open	Range	Volume
Wed 20 November 2024	15.00 (6.84%)	14.18	14.18 - 15.07	1.2505 times
Tue 19 November 2024	14.04 (1.08%)	13.62	13.55 - 14.15	0.838 times
Mon 18 November 2024	13.89 (3.89%)	13.43	13.37 - 14.14	0.9262 times
Fri 15 November 2024	13.37 (-0.15%)	13.40	13.20 - 13.56	0.6293 times
Thu 14 November 2024	13.39 (-2.83%)	13.79	13.31 - 13.85	0.9569 times
Wed 13 November 2024	13.78 (-1.78%)	14.09	13.58 - 14.10	1.0804 times
Tue 12 November 2024	14.03 (-1.47%)	14.10	13.80 - 14.17	0.9966 times
Mon 11 November 2024	14.24 (7.88%)	13.51	13.40 - 14.28	1.3929 times
Fri 08 November 2024	13.20 (0.92%)	13.03	12.96 - 13.41	1.001 times
Thu 07 November 2024	13.08 (1.47%)	12.84	12.73 - 13.12	0.9281 times
Wed 06 November 2024	12.89 (10.55%)	12.18	12.06 - 12.95	1.5789 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 14.19 and 15.89

Weekly Target 1	12.78
Weekly Target 2	13.89
Weekly Target 3	14.48
Weekly Target 4	15.59
Weekly Target 5	16.18

Weekly price and volumes for Comstock Resources

Date	Closing	Open	Range	Volume
Wed 20 November 2024	15.00 (12.19%)	13.43	13.37 - 15.07	0.5858 times
Fri 15 November 2024	13.37 (1.29%)	13.51	13.20 - 14.28	0.9824 times
Fri 08 November 2024	13.20 (18.39%)	11.14	11.14 - 13.41	1.1078 times
Fri 01 November 2024	11.15 (-7.08%)	11.64	11.05 - 12.52	1.4282 times
Fri 25 October 2024	12.00 (4.8%)	11.57	11.21 - 12.12	0.6863 times
Fri 18 October 2024	11.45 (-5.06%)	11.83	11.31 - 11.95	0.773 times
Fri 11 October 2024	12.06 (0.08%)	12.11	11.58 - 12.31	0.9537 times
Fri 04 October 2024	12.05 (8.56%)	11.08	10.84 - 12.24	0.9574 times
Fri 27 September 2024	11.10 (2.59%)	10.89	10.72 - 11.62	1.2578 times
Fri 20 September 2024	10.82 (7.98%)	9.98	9.73 - 10.88	1.2676 times
Fri 13 September 2024	10.02 (8.09%)	9.44	9.09 - 10.08	1.1577 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 13.03 and 17.05

Monthly Target 1	9.69
Monthly Target 2	12.34
Monthly Target 3	13.706666666667
Monthly Target 4	16.36
Monthly Target 5	17.73

Monthly price and volumes Comstock Resources

Date	Closing	Open	Range	Volume
Wed 20 November 2024	15.00 (29.76%)	11.70	11.05 - 15.07	0.4268 times
Thu 31 October 2024	11.56 (3.86%)	10.88	10.84 - 12.52	0.6433 times
Mon 30 September 2024	11.13 (4.7%)	10.35	9.09 - 11.62	0.7478 times
Fri 30 August 2024	10.63 (12.25%)	9.49	7.74 - 11.65	1.2993 times
Wed 31 July 2024	9.47 (-8.77%)	10.45	9.42 - 10.97	0.9317 times
Fri 28 June 2024	10.38 (-11.36%)	11.89	10.28 - 12.39	0.9344 times
Fri 31 May 2024	11.71 (16.4%)	9.95	9.48 - 11.86	0.9366 times
Tue 30 April 2024	10.06 (8.41%)	9.41	8.84 - 10.48	1.0657 times
Thu 28 March 2024	9.28 (8.54%)	8.55	7.81 - 9.40	1.3616 times
Thu 29 February 2024	8.55 (9.48%)	7.87	7.07 - 8.57	1.6528 times
Wed 31 January 2024	7.81 (-11.75%)	8.99	7.74 - 9.39	1.4158 times

monthly chart ComstockResources

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.83

Munafa value: 100 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComstockResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period	DMA value
5 day DMA	13.94
12 day DMA	13.55
20 day DMA	12.86
35 day DMA	12.38
50 day DMA	11.85
100 day DMA	11
150 day DMA	10.96
200 day DMA	10.4

EMA (exponential moving average) of Comstock Resources CRK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.17	13.75	13.6
12 day EMA	13.58	13.32	13.19
20 day EMA	13.1	12.9	12.78
35 day EMA	12.46	12.31	12.21
50 day EMA	11.87	11.74	11.65

SMA (simple moving average) of Comstock Resources CRK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.94	13.69	13.69
12 day SMA	13.55	13.26	13.02
20 day SMA	12.86	12.69	12.55
35 day SMA	12.38	12.27	12.19
50 day SMA	11.85	11.75	11.67
100 day SMA	11	10.96	10.93
150 day SMA	10.96	10.93	10.9
200 day SMA	10.4	10.36	10.33