ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 16.88 and 17.28
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 16.993333333333 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.39 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.94 (-1.51%) | 16.84 | 16.82 - 17.22 | 0.6861 times | Thu 23 April 2026 | 17.20 (-1.38%) | 17.26 | 16.63 - 17.42 | 1.0378 times | Wed 22 April 2026 | 17.44 (5.63%) | 16.92 | 16.70 - 17.45 | 1.1846 times | Tue 21 April 2026 | 16.51 (-1.67%) | 16.59 | 16.23 - 16.99 | 0.9505 times | Mon 20 April 2026 | 16.79 (-0.42%) | 16.90 | 16.55 - 17.01 | 0.7087 times | Fri 17 April 2026 | 16.86 (-0.88%) | 16.11 | 16.01 - 16.95 | 1.0824 times | Thu 16 April 2026 | 17.01 (4.55%) | 16.48 | 16.30 - 17.27 | 0.9364 times | Wed 15 April 2026 | 16.27 (0.12%) | 16.22 | 16.01 - 16.47 | 0.9657 times | Tue 14 April 2026 | 16.25 (-6.23%) | 17.07 | 16.05 - 17.14 | 1.5484 times | Mon 13 April 2026 | 17.33 (-1.31%) | 17.69 | 17.10 - 18.22 | 0.8994 times | Fri 10 April 2026 | 17.56 (-2.23%) | 17.73 | 17.51 - 17.91 | 0.8428 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 16.59 and 17.81
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.873333333333 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.94 (0.47%) | 16.90 | 16.23 - 17.45 | 1.0888 times | Fri 17 April 2026 | 16.86 (-3.99%) | 17.69 | 16.01 - 18.22 | 1.2949 times | Fri 10 April 2026 | 17.56 (-10.13%) | 19.53 | 17.51 - 20.15 | 0.7912 times | Thu 02 April 2026 | 19.54 (-16.57%) | 23.15 | 19.08 - 23.31 | 0.8472 times | Fri 27 March 2026 | 23.42 (7.93%) | 21.07 | 20.08 - 23.44 | 1.0676 times | Fri 20 March 2026 | 21.70 (4.28%) | 20.85 | 20.51 - 22.91 | 0.8277 times | Fri 13 March 2026 | 20.81 (-2.67%) | 22.03 | 19.40 - 22.30 | 0.8751 times | Fri 06 March 2026 | 21.38 (9.03%) | 20.80 | 19.50 - 22.04 | 1.2447 times | Fri 27 February 2026 | 19.61 (-1.8%) | 19.95 | 18.03 - 20.02 | 0.9642 times | Fri 20 February 2026 | 19.97 (4.99%) | 19.02 | 18.13 - 20.40 | 0.9986 times | Fri 13 February 2026 | 19.02 (0%) | 18.86 | 18.65 - 19.43 | 0.2979 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 14.02 and 18.94
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.94 (-19.64%) | 20.92 | 16.01 - 20.93 | 0.6326 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.7944 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 0.9742 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.9526 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1085 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0565 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2026 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1669 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9583 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1534 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0095 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 11.56 and 21.4
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 19.6 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.94 (-26.92%) | 22.96 | 16.01 - 25.85 | 0.261 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 0.9584 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.2823 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.5733 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.5002 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.1544 times | Thu 31 December 2020 | 4.37 (0%) | 4.90 | 4.24 - 6.28 | 0.2705 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.01 |
| 20 day DMA | 18.32 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.43 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.07 | 17 |
| 12 day EMA | 17.41 | 17.5 | 17.55 |
| 20 day EMA | 18.01 | 18.12 | 18.22 |
| 35 day EMA | 18.61 | 18.71 | 18.8 |
| 50 day EMA | 19.3 | 19.4 | 19.49 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.96 | 16.92 |
| 12 day SMA | 17.01 | 17.14 | 17.32 |
| 20 day SMA | 18.32 | 18.59 | 18.85 |
| 35 day SMA | 19.48 | 19.6 | 19.7 |
| 50 day SMA | 19.43 | 19.5 | 19.57 |
| 100 day SMA | 21.16 | 21.26 | 21.34 |
| 150 day SMA | 21.06 | 21.06 | 21.06 |
| 200 day SMA | 20.24 | 20.27 | 20.3 |


