ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 17.16 and 18.15
Intraday Target 1 | 16.95 |
Intraday Target 2 | 17.37 |
Intraday Target 3 | 17.936666666667 |
Intraday Target 4 | 18.36 |
Intraday Target 5 | 18.93 |
Daily price and volume Comstock Resources
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 17.80 (-3.37%) | 18.36 | 17.51 - 18.50 | 0.9778 times |
Tue 11 February 2025 | 18.42 (-0.38%) | 18.51 | 18.35 - 18.97 | 0.8865 times |
Mon 10 February 2025 | 18.49 (6.76%) | 17.62 | 17.55 - 18.74 | 0.7772 times |
Fri 07 February 2025 | 17.32 (-1.65%) | 17.65 | 17.15 - 17.92 | 0.7655 times |
Thu 06 February 2025 | 17.61 (-4.24%) | 18.35 | 17.26 - 18.43 | 1.0332 times |
Wed 05 February 2025 | 18.39 (1.27%) | 18.21 | 18.03 - 18.58 | 0.9309 times |
Tue 04 February 2025 | 18.16 (-2.42%) | 18.15 | 17.93 - 18.39 | 1.5625 times |
Mon 03 February 2025 | 18.61 (0.27%) | 19.20 | 18.57 - 19.60 | 1.1556 times |
Fri 31 January 2025 | 18.56 (-4.48%) | 19.43 | 18.45 - 19.50 | 1.1843 times |
Thu 30 January 2025 | 19.43 (1.57%) | 19.28 | 19.13 - 19.85 | 0.7267 times |
Wed 29 January 2025 | 19.13 (0.47%) | 19.28 | 18.72 - 19.39 | 0.7952 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 17.66 and 19.12
Weekly Target 1 | 16.63 |
Weekly Target 2 | 17.22 |
Weekly Target 3 | 18.093333333333 |
Weekly Target 4 | 18.68 |
Weekly Target 5 | 19.55 |
Weekly price and volumes for Comstock Resources
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 17.80 (2.77%) | 17.62 | 17.51 - 18.97 | 0.6605 times |
Fri 07 February 2025 | 17.32 (-6.68%) | 19.20 | 17.15 - 19.60 | 1.3621 times |
Fri 31 January 2025 | 18.56 (-9.51%) | 19.88 | 18.34 - 19.88 | 1.5423 times |
Fri 24 January 2025 | 20.51 (-4.02%) | 21.30 | 20.36 - 22.06 | 1.0704 times |
Fri 17 January 2025 | 21.37 (0%) | 20.88 | 20.77 - 21.53 | 0.2538 times |
Fri 17 January 2025 | 21.37 (6.9%) | 20.20 | 19.57 - 21.75 | 1.4464 times |
Mon 13 January 2025 | 19.99 (0.55%) | 20.20 | 19.57 - 20.57 | 0.3501 times |
Fri 10 January 2025 | 19.88 (1.33%) | 19.00 | 18.80 - 20.08 | 0.8878 times |
Wed 08 January 2025 | 19.62 (10.97%) | 18.19 | 16.81 - 20.06 | 1.122 times |
Fri 03 January 2025 | 17.68 (3.45%) | 18.00 | 17.65 - 19.25 | 1.3047 times |
Fri 27 December 2024 | 17.09 (8.03%) | 15.87 | 15.66 - 17.18 | 0.611 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 16.25 and 18.7
Monthly Target 1 | 15.73 |
Monthly Target 2 | 16.77 |
Monthly Target 3 | 18.183333333333 |
Monthly Target 4 | 19.22 |
Monthly Target 5 | 20.63 |
Monthly price and volumes Comstock Resources
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 17.80 (-4.09%) | 19.20 | 17.15 - 19.60 | 0.323 times |
Fri 31 January 2025 | 18.56 (1.87%) | 18.63 | 16.81 - 22.06 | 1.1533 times |
Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.6543 times |
Tue 26 November 2024 | 15.57 (34.69%) | 11.70 | 11.05 - 15.84 | 0.7525 times |
Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 0.8335 times |
Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 0.9688 times |
Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 1.6834 times |
Wed 31 July 2024 | 9.47 (-8.77%) | 10.45 | 9.42 - 10.97 | 1.2071 times |
Fri 28 June 2024 | 10.38 (-11.36%) | 11.89 | 10.28 - 12.39 | 1.2106 times |
Fri 31 May 2024 | 11.71 (16.4%) | 9.95 | 9.48 - 11.86 | 1.2134 times |
Tue 30 April 2024 | 10.06 (8.41%) | 9.41 | 8.84 - 10.48 | 1.3808 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
DMA period | DMA value |
5 day DMA | 17.93 |
12 day DMA | 18.41 |
20 day DMA | 19.4 |
35 day DMA | 19.25 |
50 day DMA | 18.25 |
100 day DMA | 15.33 |
150 day DMA | 13.58 |
200 day DMA | 12.92 |
EMA (exponential moving average) of Comstock Resources CRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.09 | 18.23 | 18.14 |
12 day EMA | 18.49 | 18.61 | 18.65 |
20 day EMA | 18.75 | 18.85 | 18.89 |
35 day EMA | 18.43 | 18.47 | 18.47 |
50 day EMA | 17.98 | 17.99 | 17.97 |
SMA (simple moving average) of Comstock Resources CRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.93 | 18.05 | 17.99 |
12 day SMA | 18.41 | 18.5 | 18.67 |
20 day SMA | 19.4 | 19.57 | 19.69 |
35 day SMA | 19.25 | 19.22 | 19.17 |
50 day SMA | 18.25 | 18.21 | 18.15 |
100 day SMA | 15.33 | 15.25 | 15.16 |
150 day SMA | 13.58 | 13.53 | 13.48 |
200 day SMA | 12.92 | 12.88 | 12.83 |