ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong intraday Stock price targets for ComstockResources are 21.86 and 22.68

Intraday Target 121.69
Intraday Target 222.03
Intraday Target 322.513333333333
Intraday Target 422.85
Intraday Target 523.33

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Tue 13 January 2026 22.36 (-0.31%) 22.51 22.18 - 23.00 0.3664 times
Mon 12 January 2026 22.43 (5.6%) 21.62 21.34 - 22.67 1.2395 times
Fri 09 January 2026 21.24 (-1.26%) 21.50 20.78 - 21.75 1.086 times
Thu 08 January 2026 21.51 (-2.58%) 21.84 21.10 - 22.22 1.3856 times
Wed 07 January 2026 22.08 (-3.58%) 22.81 22.04 - 23.08 0.8632 times
Tue 06 January 2026 22.90 (1.51%) 22.30 22.08 - 22.93 1.0553 times
Mon 05 January 2026 22.56 (-4.33%) 23.23 21.41 - 23.25 1.5084 times
Fri 02 January 2026 23.58 (1.73%) 22.96 22.52 - 23.59 0.8165 times
Wed 31 December 2025 23.18 (-3.94%) 23.31 22.88 - 23.67 0.7661 times
Mon 29 December 2025 24.13 (0%) 23.64 23.56 - 24.27 0.9132 times
Mon 29 December 2025 24.13 (2.46%) 23.64 23.56 - 24.27 0.9132 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 21.85 and 23.51

Weekly Target 120.57
Weekly Target 221.47
Weekly Target 322.233333333333
Weekly Target 423.13
Weekly Target 523.89

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Tue 13 January 2026 22.36 (5.27%) 21.62 21.34 - 23.00 0.3858 times
Fri 09 January 2026 21.24 (-9.92%) 23.23 20.78 - 23.25 1.4171 times
Fri 02 January 2026 23.58 (-2.28%) 23.64 22.52 - 24.27 0.5996 times
Mon 29 December 2025 24.13 (2.46%) 23.64 23.56 - 24.27 0.2194 times
Fri 26 December 2025 23.55 (9.28%) 21.64 21.43 - 23.60 0.8762 times
Fri 19 December 2025 21.55 (-0.55%) 21.37 20.65 - 22.20 1.3928 times
Fri 12 December 2025 21.67 (-20.85%) 26.82 21.22 - 27.00 1.7843 times
Fri 05 December 2025 27.38 (1.94%) 26.85 25.26 - 28.10 1.0855 times
Fri 28 November 2025 26.86 (11.18%) 23.80 23.40 - 26.88 0.737 times
Fri 21 November 2025 24.16 (-4.51%) 25.00 23.16 - 26.15 1.5022 times
Fri 14 November 2025 25.30 (9.9%) 23.96 22.64 - 25.96 1.7998 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 20.17 and 22.98

Monthly Target 119.43
Monthly Target 220.9
Monthly Target 322.243333333333
Monthly Target 423.71
Monthly Target 525.05

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Tue 13 January 2026 22.36 (-3.54%) 22.96 20.78 - 23.59 0.391 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1268 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.074 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2225 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1863 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9742 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1725 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.0262 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.7921 times
Wed 30 April 2025 18.27 (-10.18%) 20.19 16.27 - 21.64 1.0345 times
Mon 31 March 2025 20.34 (13.13%) 18.16 16.47 - 20.73 0.8359 times

 monthly chart ComstockResources

Yearly price and charts ComstockResources

Strong yearly Stock price targets for ComstockResources CRK are 20.17 and 22.98

Yearly Target 119.43
Yearly Target 220.9
Yearly Target 322.243333333333
Yearly Target 423.71
Yearly Target 525.05

Yearly price and volumes Comstock Resources

Date Closing Open Range Volume
Tue 13 January 2026 22.36 (-3.54%) 22.96 20.78 - 23.59 0.0309 times
Wed 31 December 2025 23.18 (27.22%) 18.63 14.65 - 31.17 0.9911 times
Tue 31 December 2024 18.22 (105.88%) 8.99 7.07 - 19.25 1.326 times
Fri 29 December 2023 8.85 (-35.45%) 12.32 8.29 - 13.67 1.627 times
Fri 30 December 2022 13.71 (69.47%) 8.05 6.88 - 22.11 1.5514 times
Fri 31 December 2021 8.09 (85.13%) 4.40 4.37 - 11.34 1.1938 times
Thu 31 December 2020 4.37 (0%) 4.90 4.24 - 6.28 0.2797 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.25

Munafa value: 51 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComstockResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ComstockResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComstockResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.8
20 day DMA 22.46
35 day DMA 23.56
50 day DMA 23.4
100 day DMA 20.62
150 day DMA 21.06
200 day DMA 21.09

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1221.97
12 day EMA22.4622.4822.49
20 day EMA22.6722.722.73
35 day EMA22.6922.7122.73
50 day EMA22.7822.822.82

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9222.0322.06
12 day SMA22.822.8722.92
20 day SMA22.4622.4322.38
35 day SMA23.5623.623.66
50 day SMA23.423.3223.22
100 day SMA20.6220.5620.49
150 day SMA21.0621.0821.09
200 day SMA21.0921.0821.07

Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top