ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong intraday Stock price targets for ComstockResources are 13.96 and 14.58

Intraday Target 113.85
Intraday Target 214.07
Intraday Target 314.47
Intraday Target 414.69
Intraday Target 515.09

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 28 August 2026 14.29 (-2.26%) 14.63 14.25 - 14.87 0.709 times
Thu 27 August 2026 14.62 (0.83%) 14.42 14.18 - 14.73 1.0723 times
Wed 26 August 2026 14.50 (2.33%) 14.09 14.04 - 15.14 1.5079 times
Tue 25 August 2026 14.17 (-0.77%) 13.88 13.75 - 14.34 1.224 times
Mon 24 August 2026 14.28 (0.42%) 14.39 14.12 - 14.59 1.0526 times
Fri 21 August 2026 14.22 (2.89%) 13.82 13.81 - 14.38 1.4115 times
Thu 20 August 2026 13.82 (1.99%) 13.60 13.55 - 13.95 0.9367 times
Wed 19 August 2026 13.55 (-0.81%) 13.75 13.47 - 14.00 0.5827 times
Tue 18 August 2026 13.66 (0.74%) 13.81 13.44 - 13.93 0.9437 times
Mon 17 August 2026 13.56 (-3.56%) 14.24 13.40 - 14.53 0.5596 times
Fri 14 August 2026 14.06 (3.46%) 13.70 13.59 - 14.14 0.9237 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 13.33 and 14.72

Weekly Target 113
Weekly Target 213.65
Weekly Target 314.393333333333
Weekly Target 415.04
Weekly Target 515.78

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 28 August 2026 14.29 (0.49%) 14.39 13.75 - 15.14 0.9883 times
Fri 21 August 2026 14.22 (1.14%) 14.24 13.40 - 14.53 0.7873 times
Fri 14 August 2026 14.06 (4.77%) 13.76 13.40 - 14.49 0.7635 times
Fri 07 August 2026 13.42 (1.21%) 13.27 12.86 - 13.55 0.7872 times
Fri 31 July 2026 13.26 (-2%) 13.32 12.12 - 13.56 1.3906 times
Fri 24 July 2026 13.53 (1.42%) 13.10 12.81 - 14.41 0.9525 times
Fri 17 July 2026 13.34 (3.25%) 13.18 12.70 - 13.43 1.2798 times
Fri 10 July 2026 12.92 (-11.99%) 14.49 12.81 - 14.68 0.7873 times
Thu 02 July 2026 14.68 (2.66%) 14.17 14.00 - 15.22 0.9549 times
Fri 26 June 2026 14.30 (9.16%) 13.11 13.03 - 14.56 1.3086 times
Thu 18 June 2026 13.10 (-3.11%) 13.00 12.68 - 13.53 0.9896 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 13.58 and 15.86

Monthly Target 111.82
Monthly Target 213.05
Monthly Target 314.096666666667
Monthly Target 415.33
Monthly Target 516.38

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 28 August 2026 14.29 (7.77%) 13.27 12.86 - 15.14 0.7491 times
Fri 31 July 2026 13.26 (-11.13%) 14.95 12.12 - 15.22 1.1122 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.1114 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.091 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8263 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8473 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 0.9827 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.016 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1373 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1268 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2236 times

 monthly chart ComstockResources

Yearly price and charts ComstockResources

Strong yearly Stock price targets for ComstockResources CRK are 6.34 and 20.07

Yearly Target 13.69
Yearly Target 28.99
Yearly Target 317.42
Yearly Target 422.72
Yearly Target 531.15

Yearly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 28 August 2026 14.29 (-38.35%) 22.96 12.12 - 25.85 0.5556 times
Wed 31 December 2025 23.18 (27.22%) 18.63 14.65 - 31.17 0.9211 times
Tue 31 December 2024 18.22 (105.88%) 8.99 7.07 - 19.25 1.2455 times
Fri 29 December 2023 8.85 (-35.45%) 12.32 8.29 - 13.67 1.481 times
Fri 30 December 2022 13.71 (69.47%) 8.05 6.88 - 22.11 1.4158 times
Fri 31 December 2021 8.09 (85.13%) 4.40 4.37 - 11.34 1.1147 times
Thu 31 December 2020 4.37 (0%) 4.90 4.24 - 6.28 0.2663 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.03
20 day DMA 13.87
35 day DMA 13.55
50 day DMA 13.67
100 day DMA 14.43
150 day DMA 16.56
200 day DMA 18.32

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.3514.21
12 day EMA14.1114.0813.98
20 day EMA13.9413.913.82
35 day EMA13.8213.7913.74
50 day EMA13.713.6813.64

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3614.2
12 day SMA14.031413.98
20 day SMA13.8713.8113.72
35 day SMA13.5513.5213.49
50 day SMA13.6713.6413.62
100 day SMA14.4314.4814.53
150 day SMA16.5616.6316.69
200 day SMA18.3218.3618.39

Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top