ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong intraday Stock price targets for ComstockResources are 16.85 and 17.62

Intraday Target 116.69
Intraday Target 217.01
Intraday Target 317.463333333333
Intraday Target 417.78
Intraday Target 518.23

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 07 February 2025 17.32 (-1.65%) 17.65 17.15 - 17.92 0.659 times
Thu 06 February 2025 17.61 (-4.24%) 18.35 17.26 - 18.43 0.8895 times
Wed 05 February 2025 18.39 (1.27%) 18.21 18.03 - 18.58 0.8014 times
Tue 04 February 2025 18.16 (-2.42%) 18.15 17.93 - 18.39 1.3451 times
Mon 03 February 2025 18.61 (0.27%) 19.20 18.57 - 19.60 0.9948 times
Fri 31 January 2025 18.56 (-4.48%) 19.43 18.45 - 19.50 1.0196 times
Thu 30 January 2025 19.43 (1.57%) 19.28 19.13 - 19.85 0.6256 times
Wed 29 January 2025 19.13 (0.47%) 19.28 18.72 - 19.39 0.6846 times
Tue 28 January 2025 19.04 (1.17%) 18.92 18.34 - 19.09 1.1646 times
Mon 27 January 2025 18.82 (-8.24%) 19.88 18.52 - 19.88 1.8157 times
Fri 24 January 2025 20.51 (-3.35%) 21.19 20.36 - 21.32 0.7828 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 16.01 and 18.46

Weekly Target 115.57
Weekly Target 216.45
Weekly Target 318.023333333333
Weekly Target 418.9
Weekly Target 520.47

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 07 February 2025 17.32 (-6.68%) 19.20 17.15 - 19.60 1.3689 times
Fri 31 January 2025 18.56 (-9.51%) 19.88 18.34 - 19.88 1.5499 times
Fri 24 January 2025 20.51 (-4.02%) 21.30 20.36 - 22.06 1.0757 times
Fri 17 January 2025 21.37 (0%) 20.88 20.77 - 21.53 0.255 times
Fri 17 January 2025 21.37 (6.9%) 20.20 19.57 - 21.75 1.4536 times
Mon 13 January 2025 19.99 (0.55%) 20.20 19.57 - 20.57 0.3518 times
Fri 10 January 2025 19.88 (1.33%) 19.00 18.80 - 20.08 0.8922 times
Wed 08 January 2025 19.62 (10.97%) 18.19 16.81 - 20.06 1.1276 times
Fri 03 January 2025 17.68 (3.45%) 18.00 17.65 - 19.25 1.3112 times
Fri 27 December 2024 17.09 (8.03%) 15.87 15.66 - 17.18 0.6141 times
Fri 20 December 2024 15.82 (-5.83%) 16.86 15.25 - 16.92 1.2857 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 16.01 and 18.46

Monthly Target 115.57
Monthly Target 216.45
Monthly Target 318.023333333333
Monthly Target 418.9
Monthly Target 520.47

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 07 February 2025 17.32 (-6.68%) 19.20 17.15 - 19.60 0.2199 times
Fri 31 January 2025 18.56 (1.87%) 18.63 16.81 - 22.06 1.1656 times
Tue 31 December 2024 18.22 (17.02%) 15.12 14.63 - 19.25 0.6613 times
Tue 26 November 2024 15.57 (34.69%) 11.70 11.05 - 15.84 0.7605 times
Thu 31 October 2024 11.56 (3.86%) 10.88 10.84 - 12.52 0.8424 times
Mon 30 September 2024 11.13 (4.7%) 10.35 9.09 - 11.62 0.9791 times
Fri 30 August 2024 10.63 (12.25%) 9.49 7.74 - 11.65 1.7014 times
Wed 31 July 2024 9.47 (-8.77%) 10.45 9.42 - 10.97 1.22 times
Fri 28 June 2024 10.38 (-11.36%) 11.89 10.28 - 12.39 1.2235 times
Fri 31 May 2024 11.71 (16.4%) 9.95 9.48 - 11.86 1.2264 times
Tue 30 April 2024 10.06 (8.41%) 9.41 8.84 - 10.48 1.3955 times

 monthly chart ComstockResources

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.68

Munafa value: 25 as on Fri 07 February 2025

Munafa value: 25 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.

ComstockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComstockResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.9
20 day DMA 19.77
35 day DMA 19.09
50 day DMA 18.09
100 day DMA 15.08
150 day DMA 13.43
200 day DMA 12.79

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.2818.62
12 day EMA18.6818.9319.17
20 day EMA18.9219.0919.25
35 day EMA18.4918.5618.62
50 day EMA17.7917.8117.82

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.2718.63
12 day SMA18.919.2319.51
20 day SMA19.7719.920.02
35 day SMA19.0919.0418.97
50 day SMA18.0918.0518
100 day SMA15.0815.0114.93
150 day SMA13.4313.3813.33
200 day SMA12.7912.7612.72

Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top