ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong intraday Stock price targets for ComstockResources are 13.15 and 13.63

Intraday Target 112.76
Intraday Target 213.05
Intraday Target 313.24
Intraday Target 413.53
Intraday Target 513.72

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 17 July 2026 13.34 (1.83%) 13.25 12.95 - 13.43 0.8676 times
Thu 16 July 2026 13.10 (0.23%) 13.26 13.02 - 13.38 1.0671 times
Wed 15 July 2026 13.07 (0.69%) 12.79 12.70 - 13.11 1.4559 times
Tue 14 July 2026 12.98 (-1.96%) 13.20 12.77 - 13.34 1.1769 times
Mon 13 July 2026 13.24 (2.48%) 13.18 12.88 - 13.29 1.6238 times
Fri 10 July 2026 12.92 (-5.56%) 13.56 12.81 - 13.59 0.9791 times
Thu 09 July 2026 13.68 (-1.65%) 13.64 13.54 - 13.94 0.5476 times
Wed 08 July 2026 13.91 (-1.9%) 14.41 13.91 - 14.50 0.5154 times
Tue 07 July 2026 14.18 (0.14%) 14.25 14.15 - 14.56 0.9077 times
Mon 06 July 2026 14.16 (-3.54%) 14.49 14.03 - 14.68 0.859 times
Thu 02 July 2026 14.68 (0%) 14.69 14.40 - 15.22 1.1921 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 13.02 and 13.75

Weekly Target 112.43
Weekly Target 212.88
Weekly Target 313.156666666667
Weekly Target 413.61
Weekly Target 513.89

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 17 July 2026 13.34 (3.25%) 13.18 12.70 - 13.43 1.1987 times
Fri 10 July 2026 12.92 (-11.99%) 14.49 12.81 - 14.68 0.7374 times
Thu 02 July 2026 14.68 (2.66%) 14.17 14.00 - 15.22 0.8944 times
Fri 26 June 2026 14.30 (9.16%) 13.11 13.03 - 14.56 1.2257 times
Thu 18 June 2026 13.10 (-3.11%) 13.00 12.68 - 13.53 0.9269 times
Fri 12 June 2026 13.52 (4%) 12.86 12.44 - 13.74 1.137 times
Fri 05 June 2026 13.00 (-2.48%) 13.36 12.96 - 13.86 0.9327 times
Fri 29 May 2026 13.33 (-4.38%) 13.88 12.84 - 13.94 0.8337 times
Fri 22 May 2026 13.94 (-5.87%) 14.78 13.59 - 15.45 1.0713 times
Fri 15 May 2026 14.81 (5.04%) 14.22 14.16 - 15.25 1.0422 times
Fri 08 May 2026 14.10 (-18.78%) 17.42 14.10 - 17.79 1.4502 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 11.76 and 14.28

Monthly Target 111.23
Monthly Target 212.29
Monthly Target 313.753333333333
Monthly Target 414.81
Monthly Target 516.27

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 17 July 2026 13.34 (-10.59%) 14.95 12.70 - 15.22 0.5876 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.1173 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.0968 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8307 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8518 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 0.9879 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.0215 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1434 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1328 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2301 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.2513 times

 monthly chart ComstockResources

Yearly price and charts ComstockResources

Strong yearly Stock price targets for ComstockResources CRK are 6.19 and 19.6

Yearly Target 13.8
Yearly Target 28.57
Yearly Target 317.21
Yearly Target 421.98
Yearly Target 530.62

Yearly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 17 July 2026 13.34 (-42.45%) 22.96 12.44 - 25.85 0.4701 times
Wed 31 December 2025 23.18 (27.22%) 18.63 14.65 - 31.17 0.9333 times
Tue 31 December 2024 18.22 (105.88%) 8.99 7.07 - 19.25 1.262 times
Fri 29 December 2023 8.85 (-35.45%) 12.32 8.29 - 13.67 1.5007 times
Fri 30 December 2022 13.71 (69.47%) 8.05 6.88 - 22.11 1.4346 times
Fri 31 December 2021 8.09 (85.13%) 4.40 4.37 - 11.34 1.1295 times
Thu 31 December 2020 4.37 (0%) 4.90 4.24 - 6.28 0.2698 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ComstockResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComstockResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.66
20 day DMA 13.73
35 day DMA 13.53
50 day DMA 13.8
100 day DMA 16.49
150 day DMA 18.34
200 day DMA 19.18

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.1913.24
12 day EMA13.4613.4813.55
20 day EMA13.613.6313.69
35 day EMA13.8913.9213.97
50 day EMA14.0414.0714.11

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.0613.18
12 day SMA13.6613.7913.88
20 day SMA13.7313.7213.74
35 day SMA13.5313.5313.53
50 day SMA13.813.8813.98
100 day SMA16.4916.5616.62
150 day SMA18.3418.4418.53
200 day SMA19.1819.2119.24

Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top