ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 21.86 and 22.68
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.513333333333 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 23.33 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.36 (-0.31%) | 22.51 | 22.18 - 23.00 | 0.3664 times | Mon 12 January 2026 | 22.43 (5.6%) | 21.62 | 21.34 - 22.67 | 1.2395 times | Fri 09 January 2026 | 21.24 (-1.26%) | 21.50 | 20.78 - 21.75 | 1.086 times | Thu 08 January 2026 | 21.51 (-2.58%) | 21.84 | 21.10 - 22.22 | 1.3856 times | Wed 07 January 2026 | 22.08 (-3.58%) | 22.81 | 22.04 - 23.08 | 0.8632 times | Tue 06 January 2026 | 22.90 (1.51%) | 22.30 | 22.08 - 22.93 | 1.0553 times | Mon 05 January 2026 | 22.56 (-4.33%) | 23.23 | 21.41 - 23.25 | 1.5084 times | Fri 02 January 2026 | 23.58 (1.73%) | 22.96 | 22.52 - 23.59 | 0.8165 times | Wed 31 December 2025 | 23.18 (-3.94%) | 23.31 | 22.88 - 23.67 | 0.7661 times | Mon 29 December 2025 | 24.13 (0%) | 23.64 | 23.56 - 24.27 | 0.9132 times | Mon 29 December 2025 | 24.13 (2.46%) | 23.64 | 23.56 - 24.27 | 0.9132 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 21.85 and 23.51
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.36 (5.27%) | 21.62 | 21.34 - 23.00 | 0.3858 times | Fri 09 January 2026 | 21.24 (-9.92%) | 23.23 | 20.78 - 23.25 | 1.4171 times | Fri 02 January 2026 | 23.58 (-2.28%) | 23.64 | 22.52 - 24.27 | 0.5996 times | Mon 29 December 2025 | 24.13 (2.46%) | 23.64 | 23.56 - 24.27 | 0.2194 times | Fri 26 December 2025 | 23.55 (9.28%) | 21.64 | 21.43 - 23.60 | 0.8762 times | Fri 19 December 2025 | 21.55 (-0.55%) | 21.37 | 20.65 - 22.20 | 1.3928 times | Fri 12 December 2025 | 21.67 (-20.85%) | 26.82 | 21.22 - 27.00 | 1.7843 times | Fri 05 December 2025 | 27.38 (1.94%) | 26.85 | 25.26 - 28.10 | 1.0855 times | Fri 28 November 2025 | 26.86 (11.18%) | 23.80 | 23.40 - 26.88 | 0.737 times | Fri 21 November 2025 | 24.16 (-4.51%) | 25.00 | 23.16 - 26.15 | 1.5022 times | Fri 14 November 2025 | 25.30 (9.9%) | 23.96 | 22.64 - 25.96 | 1.7998 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 20.17 and 22.98
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.36 (-3.54%) | 22.96 | 20.78 - 23.59 | 0.391 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1268 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.074 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2225 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1863 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9742 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1725 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0262 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.7921 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.0345 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8359 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 20.17 and 22.98
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 22.243333333333 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.36 (-3.54%) | 22.96 | 20.78 - 23.59 | 0.0309 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 0.9911 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.326 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.627 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.5514 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.1938 times | Thu 31 December 2020 | 4.37 (0%) | 4.90 | 4.24 - 6.28 | 0.2797 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.25
Munafa value: 51 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ComstockResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.46 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.4 |
| 100 day DMA | 20.62 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.12 | 21.97 |
| 12 day EMA | 22.46 | 22.48 | 22.49 |
| 20 day EMA | 22.67 | 22.7 | 22.73 |
| 35 day EMA | 22.69 | 22.71 | 22.73 |
| 50 day EMA | 22.78 | 22.8 | 22.82 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.03 | 22.06 |
| 12 day SMA | 22.8 | 22.87 | 22.92 |
| 20 day SMA | 22.46 | 22.43 | 22.38 |
| 35 day SMA | 23.56 | 23.6 | 23.66 |
| 50 day SMA | 23.4 | 23.32 | 23.22 |
| 100 day SMA | 20.62 | 20.56 | 20.49 |
| 150 day SMA | 21.06 | 21.08 | 21.09 |
| 200 day SMA | 21.09 | 21.08 | 21.07 |


