Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 20.43 and 21.45
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.636666666667 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.66 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.81 (0.14%) | 20.58 | 20.04 - 21.06 | 0.9926 times | Thu 12 March 2026 | 20.78 (3.23%) | 20.19 | 19.91 - 20.94 | 1.3962 times | Wed 11 March 2026 | 20.13 (2.86%) | 19.46 | 19.40 - 20.21 | 0.3457 times | Tue 10 March 2026 | 19.57 (-2.44%) | 19.87 | 19.54 - 20.19 | 0.6353 times | Mon 09 March 2026 | 20.06 (-6.17%) | 22.03 | 19.89 - 22.30 | 0.7585 times | Fri 06 March 2026 | 21.38 (1.52%) | 21.54 | 21.23 - 22.04 | 1.0132 times | Thu 05 March 2026 | 21.06 (-0.28%) | 21.20 | 20.61 - 21.73 | 1.1248 times | Wed 04 March 2026 | 21.12 (2.28%) | 20.01 | 19.81 - 21.24 | 0.94 times | Tue 03 March 2026 | 20.65 (2.08%) | 20.62 | 19.70 - 21.13 | 1.2911 times | Mon 02 March 2026 | 20.23 (3.16%) | 20.80 | 19.50 - 20.87 | 1.5025 times | Fri 27 February 2026 | 19.61 (4.64%) | 18.89 | 18.80 - 19.73 | 1.2217 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 18.66 and 21.56
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.81 (-2.67%) | 22.03 | 19.40 - 22.30 | 0.7797 times | Fri 06 March 2026 | 21.38 (9.03%) | 20.80 | 19.50 - 22.04 | 1.109 times | Fri 27 February 2026 | 19.61 (-1.8%) | 19.95 | 18.03 - 20.02 | 0.859 times | Fri 20 February 2026 | 19.97 (4.99%) | 19.02 | 18.13 - 20.40 | 0.8897 times | Fri 13 February 2026 | 19.02 (0%) | 18.86 | 18.65 - 19.43 | 0.2654 times | Fri 13 February 2026 | 19.02 (-11.82%) | 20.73 | 18.65 - 21.15 | 1.3829 times | Fri 06 February 2026 | 21.57 (-11.42%) | 23.13 | 20.60 - 23.58 | 1.4916 times | Fri 30 January 2026 | 24.35 (0.54%) | 25.15 | 22.18 - 25.30 | 1.2793 times | Fri 23 January 2026 | 24.22 (14.35%) | 22.72 | 21.96 - 25.85 | 0.9411 times | Fri 16 January 2026 | 21.18 (-0.28%) | 21.62 | 20.00 - 23.00 | 1.0023 times | Fri 09 January 2026 | 21.24 (-9.92%) | 23.23 | 20.78 - 23.25 | 1.3682 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 20.11 and 23.01
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.81 (6.12%) | 20.80 | 19.40 - 22.30 | 0.3779 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 0.9782 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.9565 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1131 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0608 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2075 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1718 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9623 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1582 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0136 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.7824 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 15.51 and 23.33
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 21.563333333333 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.81 (-10.22%) | 22.96 | 18.03 - 25.85 | 0.1813 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 0.9697 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.2974 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.5919 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.5179 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.168 times | Thu 31 December 2020 | 4.37 (0%) | 4.90 | 4.24 - 6.28 | 0.2737 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.35 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.6 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.93 |
| 150 day DMA | 20.45 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.39 | 20.2 |
| 12 day EMA | 20.32 | 20.23 | 20.13 |
| 20 day EMA | 20.3 | 20.25 | 20.19 |
| 35 day EMA | 20.73 | 20.72 | 20.72 |
| 50 day EMA | 21.29 | 21.31 | 21.33 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.38 | 20.44 |
| 12 day SMA | 20.35 | 20.14 | 19.94 |
| 20 day SMA | 19.77 | 19.68 | 19.6 |
| 35 day SMA | 20.6 | 20.7 | 20.8 |
| 50 day SMA | 21.18 | 21.22 | 21.29 |
| 100 day SMA | 21.93 | 21.9 | 21.86 |
| 150 day SMA | 20.45 | 20.41 | 20.38 |
| 200 day SMA | 21.15 | 21.17 | 21.18 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
