ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 13.96 and 14.58
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.47 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15.09 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.29 (-2.26%) | 14.63 | 14.25 - 14.87 | 0.709 times | Thu 27 August 2026 | 14.62 (0.83%) | 14.42 | 14.18 - 14.73 | 1.0723 times | Wed 26 August 2026 | 14.50 (2.33%) | 14.09 | 14.04 - 15.14 | 1.5079 times | Tue 25 August 2026 | 14.17 (-0.77%) | 13.88 | 13.75 - 14.34 | 1.224 times | Mon 24 August 2026 | 14.28 (0.42%) | 14.39 | 14.12 - 14.59 | 1.0526 times | Fri 21 August 2026 | 14.22 (2.89%) | 13.82 | 13.81 - 14.38 | 1.4115 times | Thu 20 August 2026 | 13.82 (1.99%) | 13.60 | 13.55 - 13.95 | 0.9367 times | Wed 19 August 2026 | 13.55 (-0.81%) | 13.75 | 13.47 - 14.00 | 0.5827 times | Tue 18 August 2026 | 13.66 (0.74%) | 13.81 | 13.44 - 13.93 | 0.9437 times | Mon 17 August 2026 | 13.56 (-3.56%) | 14.24 | 13.40 - 14.53 | 0.5596 times | Fri 14 August 2026 | 14.06 (3.46%) | 13.70 | 13.59 - 14.14 | 0.9237 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 13.33 and 14.72
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.29 (0.49%) | 14.39 | 13.75 - 15.14 | 0.9883 times | Fri 21 August 2026 | 14.22 (1.14%) | 14.24 | 13.40 - 14.53 | 0.7873 times | Fri 14 August 2026 | 14.06 (4.77%) | 13.76 | 13.40 - 14.49 | 0.7635 times | Fri 07 August 2026 | 13.42 (1.21%) | 13.27 | 12.86 - 13.55 | 0.7872 times | Fri 31 July 2026 | 13.26 (-2%) | 13.32 | 12.12 - 13.56 | 1.3906 times | Fri 24 July 2026 | 13.53 (1.42%) | 13.10 | 12.81 - 14.41 | 0.9525 times | Fri 17 July 2026 | 13.34 (3.25%) | 13.18 | 12.70 - 13.43 | 1.2798 times | Fri 10 July 2026 | 12.92 (-11.99%) | 14.49 | 12.81 - 14.68 | 0.7873 times | Thu 02 July 2026 | 14.68 (2.66%) | 14.17 | 14.00 - 15.22 | 0.9549 times | Fri 26 June 2026 | 14.30 (9.16%) | 13.11 | 13.03 - 14.56 | 1.3086 times | Thu 18 June 2026 | 13.10 (-3.11%) | 13.00 | 12.68 - 13.53 | 0.9896 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 13.58 and 15.86
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.096666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.29 (7.77%) | 13.27 | 12.86 - 15.14 | 0.7491 times | Fri 31 July 2026 | 13.26 (-11.13%) | 14.95 | 12.12 - 15.22 | 1.1122 times | Tue 30 June 2026 | 14.92 (11.93%) | 13.36 | 12.44 - 15.14 | 1.1114 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.091 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.8263 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8473 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 0.9827 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 1.016 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1373 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1268 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2236 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 6.34 and 20.07
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.29 (-38.35%) | 22.96 | 12.12 - 25.85 | 0.5556 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 0.9211 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.2455 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.481 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.4158 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.1147 times | Thu 31 December 2020 | 4.37 (0%) | 4.90 | 4.24 - 6.28 | 0.2663 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.43 |
| 150 day DMA | 16.56 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.35 | 14.21 |
| 12 day EMA | 14.11 | 14.08 | 13.98 |
| 20 day EMA | 13.94 | 13.9 | 13.82 |
| 35 day EMA | 13.82 | 13.79 | 13.74 |
| 50 day EMA | 13.7 | 13.68 | 13.64 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.36 | 14.2 |
| 12 day SMA | 14.03 | 14 | 13.98 |
| 20 day SMA | 13.87 | 13.81 | 13.72 |
| 35 day SMA | 13.55 | 13.52 | 13.49 |
| 50 day SMA | 13.67 | 13.64 | 13.62 |
| 100 day SMA | 14.43 | 14.48 | 14.53 |
| 150 day SMA | 16.56 | 16.63 | 16.69 |
| 200 day SMA | 18.32 | 18.36 | 18.39 |


