ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong intraday Stock price targets for ComstockResources are 17.16 and 18.15

Intraday Target 116.95
Intraday Target 217.37
Intraday Target 317.936666666667
Intraday Target 418.36
Intraday Target 518.93

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Wed 12 February 2025 17.80 (-3.37%) 18.36 17.51 - 18.50 0.9778 times
Tue 11 February 2025 18.42 (-0.38%) 18.51 18.35 - 18.97 0.8865 times
Mon 10 February 2025 18.49 (6.76%) 17.62 17.55 - 18.74 0.7772 times
Fri 07 February 2025 17.32 (-1.65%) 17.65 17.15 - 17.92 0.7655 times
Thu 06 February 2025 17.61 (-4.24%) 18.35 17.26 - 18.43 1.0332 times
Wed 05 February 2025 18.39 (1.27%) 18.21 18.03 - 18.58 0.9309 times
Tue 04 February 2025 18.16 (-2.42%) 18.15 17.93 - 18.39 1.5625 times
Mon 03 February 2025 18.61 (0.27%) 19.20 18.57 - 19.60 1.1556 times
Fri 31 January 2025 18.56 (-4.48%) 19.43 18.45 - 19.50 1.1843 times
Thu 30 January 2025 19.43 (1.57%) 19.28 19.13 - 19.85 0.7267 times
Wed 29 January 2025 19.13 (0.47%) 19.28 18.72 - 19.39 0.7952 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 17.66 and 19.12

Weekly Target 116.63
Weekly Target 217.22
Weekly Target 318.093333333333
Weekly Target 418.68
Weekly Target 519.55

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Wed 12 February 2025 17.80 (2.77%) 17.62 17.51 - 18.97 0.6605 times
Fri 07 February 2025 17.32 (-6.68%) 19.20 17.15 - 19.60 1.3621 times
Fri 31 January 2025 18.56 (-9.51%) 19.88 18.34 - 19.88 1.5423 times
Fri 24 January 2025 20.51 (-4.02%) 21.30 20.36 - 22.06 1.0704 times
Fri 17 January 2025 21.37 (0%) 20.88 20.77 - 21.53 0.2538 times
Fri 17 January 2025 21.37 (6.9%) 20.20 19.57 - 21.75 1.4464 times
Mon 13 January 2025 19.99 (0.55%) 20.20 19.57 - 20.57 0.3501 times
Fri 10 January 2025 19.88 (1.33%) 19.00 18.80 - 20.08 0.8878 times
Wed 08 January 2025 19.62 (10.97%) 18.19 16.81 - 20.06 1.122 times
Fri 03 January 2025 17.68 (3.45%) 18.00 17.65 - 19.25 1.3047 times
Fri 27 December 2024 17.09 (8.03%) 15.87 15.66 - 17.18 0.611 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 16.25 and 18.7

Monthly Target 115.73
Monthly Target 216.77
Monthly Target 318.183333333333
Monthly Target 419.22
Monthly Target 520.63

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Wed 12 February 2025 17.80 (-4.09%) 19.20 17.15 - 19.60 0.323 times
Fri 31 January 2025 18.56 (1.87%) 18.63 16.81 - 22.06 1.1533 times
Tue 31 December 2024 18.22 (17.02%) 15.12 14.63 - 19.25 0.6543 times
Tue 26 November 2024 15.57 (34.69%) 11.70 11.05 - 15.84 0.7525 times
Thu 31 October 2024 11.56 (3.86%) 10.88 10.84 - 12.52 0.8335 times
Mon 30 September 2024 11.13 (4.7%) 10.35 9.09 - 11.62 0.9688 times
Fri 30 August 2024 10.63 (12.25%) 9.49 7.74 - 11.65 1.6834 times
Wed 31 July 2024 9.47 (-8.77%) 10.45 9.42 - 10.97 1.2071 times
Fri 28 June 2024 10.38 (-11.36%) 11.89 10.28 - 12.39 1.2106 times
Fri 31 May 2024 11.71 (16.4%) 9.95 9.48 - 11.86 1.2134 times
Tue 30 April 2024 10.06 (8.41%) 9.41 8.84 - 10.48 1.3808 times

 monthly chart ComstockResources

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComstockResources in short term but the sell signal is initial and weak.

ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 17.93
12 day DMA 18.41
20 day DMA 19.4
35 day DMA 19.25
50 day DMA 18.25
100 day DMA 15.33
150 day DMA 13.58
200 day DMA 12.92

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.2318.14
12 day EMA18.4918.6118.65
20 day EMA18.7518.8518.89
35 day EMA18.4318.4718.47
50 day EMA17.9817.9917.97

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9318.0517.99
12 day SMA18.4118.518.67
20 day SMA19.419.5719.69
35 day SMA19.2519.2219.17
50 day SMA18.2518.2118.15
100 day SMA15.3315.2515.16
150 day SMA13.5813.5313.48
200 day SMA12.9212.8812.83

Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top