ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRK Historical charts - Comstock Resources, Inc.

Historical charts for Stock CRK - Share Comstock Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 13.86
  • 12Day Average: 13.5
  • 20Day Average: 13.39
  • 50Day Average: 14.65
  • 100Day Average: 17.23
  • 150Day Average: 19.27

CRK Indicators & signals

Indicator MACD (12,26,9)

13.66, 13.85, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 21.31, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 14.19 14.00 to 14.31 -0.77% 0.98 times
26 Fri Jun 2026 14.30 13.82 to 14.56 3.1% 1.74 times
25 Thu Jun 2026 13.87 13.37 to 13.93 3.05% 0.69 times
24 Wed Jun 2026 13.46 13.29 to 13.68 0% 0.83 times
23 Tue Jun 2026 13.46 13.08 to 13.54 0.07% 1 times
22 Mon Jun 2026 13.45 13.03 to 13.49 2.67% 1.04 times
18 Thu Jun 2026 13.10 12.68 to 13.22 -0.23% 1.15 times
17 Wed Jun 2026 13.13 12.90 to 13.32 -1.57% 0.87 times
16 Tue Jun 2026 13.34 12.98 to 13.49 2.22% 1.02 times
15 Mon Jun 2026 13.05 12.86 to 13.53 -3.48% 0.97 times
12 Fri Jun 2026 13.52 13.05 to 13.74 2.66% 0.7 times
11 Thu Jun 2026 13.17 12.99 to 13.60 -1.5% 0.83 times

Technical analysis forecast of CRK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRK CRK at this time. Stock is rising and might rise more.

It appears as if CRK CRK gave a large move recently.

Stock of CRK (CRK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRK stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.68 as target. However if you take a buy trade in CRK, then use 14.1 as stoploss and 14.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRK Historical charts - Share Comstock Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRK Historical charts - Share Comstock Resources, Inc.

 

Back to top