USA Stock CRK Historical charts - Comstock Resources, Inc.

Historical charts for Stock CRK - Share Comstock Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 19.21
12Day Average: 19.5
20Day Average: 19.2
50Day Average: 19.03
100Day Average: 18.89
150Day Average: 16.91

CRK Indicators & signals

Indicator MACD (12,26,9)

19.25, 19.25, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 12.26, 17.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	18.22	18.22 to 19.00	-2.25%	3.63 times
21 Mon Apr 2025	18.64	18.37 to 19.57	-5.72%	3 times
17 Thu Apr 2025	19.77	19.66 to 20.29	0.3%	2.9 times
16 Wed Apr 2025	19.71	19.29 to 19.97	0%	0 times
16 Wed Apr 2025	19.71	19.29 to 19.97	0%	0 times
16 Wed Apr 2025	19.71	19.29 to 19.97	0%	0 times
16 Wed Apr 2025	19.71	19.29 to 19.97	0%	0 times
16 Wed Apr 2025	19.71	19.29 to 19.97	0%	4.11 times
16 Wed Apr 2025	19.71	19.29 to 19.97	0%	0 times
16 Wed Apr 2025	19.71	19.29 to 19.97	0%	0 times
16 Wed Apr 2025	19.71	19.29 to 19.97	0%	0 times
16 Wed Apr 2025	19.71	19.29 to 19.97	0%	0 times

Technical analysis forecast for CRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRK CRK at this time. Stock is falling and might fall more.

It appears as if CRK CRK gave a large move recently.

Stock of CRK (CRK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRK stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.7 as target. However if you take a buy trade in CRK, then use 18.6 as stoploss and 19.28 as target.

Tomorrow's movement Prediction of CRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.53

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.