ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRK Historical charts - Comstock Resources, Inc.

Historical charts for Stock CRK - Share Comstock Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 21.03
  • 12Day Average: 21.34
  • 20Day Average: 21.02
  • 50Day Average: 20.93
  • 100Day Average: 22.26
  • 150Day Average: 20.94

CRK Indicators & signals

Indicator MACD (12,26,9)

20.95, 20.91, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

15.63, 21.43, 29.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 19.54 19.08 to 19.78 1.72% 0.8 times
01 Wed Apr 2026 19.21 19.20 to 20.93 -8.87% 0.91 times
31 Tue Mar 2026 21.08 20.71 to 22.29 -3.66% 0.91 times
30 Mon Mar 2026 21.88 21.77 to 23.31 -6.58% 1.11 times
27 Fri Mar 2026 23.42 22.49 to 23.44 4.88% 0.67 times
26 Thu Mar 2026 22.33 22.19 to 23.03 -0.27% 0.93 times
25 Wed Mar 2026 22.39 21.02 to 22.43 5.02% 0.73 times
24 Tue Mar 2026 21.32 21.00 to 22.41 0.57% 1.08 times
23 Mon Mar 2026 21.20 20.08 to 21.75 -2.3% 1.29 times
20 Fri Mar 2026 21.70 21.40 to 22.91 1.45% 1.4 times
19 Thu Mar 2026 21.39 20.60 to 22.38 3.83% 0.95 times
17 Tue Mar 2026 20.60 20.51 to 21.27 0.39% 0.6 times

Technical analysis forecast for CRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRK CRK at this time. Stock is falling and might fall more.

It appears as if CRK CRK gave a large move recently.

Stock of CRK (CRK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRK stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.7 as target. However if you take a buy trade in CRK, then use 19.9 as stoploss and 20.92 as target.

Tomorrow's movement Prediction of CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRK Historical charts - Share Comstock Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRK Historical charts - Share Comstock Resources, Inc.

 

Back to top