ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRK Historical charts - Comstock Resources, Inc.

Historical charts for Stock CRK - Share Comstock Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 20.44
  • 12Day Average: 19.94
  • 20Day Average: 19.6
  • 50Day Average: 21.29
  • 100Day Average: 21.86
  • 150Day Average: 20.38

CRK Indicators & signals

Indicator MACD (12,26,9)

20.13, 20.35, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 22.03, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 20.13 19.40 to 20.21 2.86% 0.36 times
10 Tue Mar 2026 19.57 19.54 to 20.19 -2.44% 0.66 times
09 Mon Mar 2026 20.06 19.89 to 22.30 -6.17% 0.78 times
06 Fri Mar 2026 21.38 21.23 to 22.04 1.52% 1.05 times
05 Thu Mar 2026 21.06 20.61 to 21.73 -0.28% 1.16 times
04 Wed Mar 2026 21.12 19.81 to 21.24 2.28% 0.97 times
03 Tue Mar 2026 20.65 19.70 to 21.13 2.08% 1.33 times
02 Mon Mar 2026 20.23 19.50 to 20.87 3.16% 1.55 times
27 Fri Feb 2026 19.61 18.80 to 19.73 4.64% 1.26 times
26 Thu Feb 2026 18.74 18.10 to 18.96 1.85% 0.56 times
25 Wed Feb 2026 18.40 18.19 to 18.80 0.6% 0.69 times
24 Tue Feb 2026 18.29 18.03 to 18.61 -1.88% 1.05 times

Technical analysis forecast for CRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRK CRK at this time. Stock is falling and might fall more.

It appears as if CRK CRK gave a large move recently.

Stock of CRK (CRK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRK is bearish for shortterm, and stock might move down till 19.3 or till 18.1. Use a stoploss of 20.19 and if the stock hits stoploss, then it can shoot up till 21.13

Tomorrow's movement Prediction of CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.44

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRK Historical charts - Share Comstock Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRK Historical charts - Share Comstock Resources, Inc.

 

Back to top