USA Comstock Resources, Inc. CRK All indicator, Comstock Resources, Inc. CRK indicators All technical analysis, Comstock Resources, Inc. CRK indicators All free charts, Comstock Resources, Inc. CRK indicators All historical values USA

Stock CRK - Share Comstock Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 10.67
Daily Resistance: 11.54
5 Day DMA Moving Average is 11.81
20 Day DMA Moving Average is 11.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	-3.55%	11.70	11.15	11.92	11.05	0.57 times
Thu 31 Oct 2024	-7%	12.33	11.56	12.52	11.56	1.53 times
Wed 30 Oct 2024	4.02%	12.05	12.43	12.48	11.93	0.42 times
Tue 29 Oct 2024	0.08%	11.98	11.95	12.03	11.74	0.4 times
Mon 28 Oct 2024	-0.5%	11.64	11.94	12.10	11.56	0.54 times
Fri 25 Oct 2024	-0.08%	12.05	12.00	12.12	11.78	0.38 times
Thu 24 Oct 2024	3.71%	11.67	12.01	12.10	11.47	0.35 times
Wed 23 Oct 2024	2.21%	11.34	11.58	11.59	11.21	0.26 times
Tue 22 Oct 2024	0%	11.35	11.33	11.50	11.25	0.41 times
Mon 21 Oct 2024	-1.05%	11.57	11.33	11.58	11.30	0.27 times

Volume is calculated using 10 day average volume

USA Comstock Resources, Inc. CRK All indicator, Comstock Resources, Inc. CRK indicators All technical analysis, Comstock Resources, Inc. CRK indicators All free charts, Comstock Resources, Inc. CRK indicators All historical values USA

Below are charts of USA Comstock Resources, Inc. CRK All indicator, Comstock Resources, Inc. CRK indicators All technical analysis, Comstock Resources, Inc. CRK indicators All free charts, Comstock Resources, Inc. CRK indicators All historical values USA

Comstock Resources, Inc. CRK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Comstock Resources, Inc. CRK ADX is: 10, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Comstock Resources, Inc. CRK are:

ADX	+DY	-DY
9.1	20.4	24.5
10	23.9	19.6
26.3	28.6	16.7
12.5	22	17.1
11.1	23.8	19
22.2	26.8	17.1
26.3	29.3	17.1
5.9	23.1	20.5
0	23.1	23.1
5.3	25	22.5

ADX charts for Comstock Resources, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Comstock Resources, Inc. CRK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Comstock Resources, Inc. is 11.75

50 day MA of Comstock Resources, Inc. is 10.98

100 day MA of Comstock Resources, Inc. is 10.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Comstock Resources, Inc. CRK is downtrend

Historical Moving averages values of Comstock Resources, Inc. CRK are:

Price	20 day	50 day	100 day
11.15	11.75	10.98	10.66
11.56	11.8	10.99	10.66
12.43	11.82	10.98	10.66
11.95	11.76	10.95	10.65
11.94	11.72	10.93	10.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Comstock Resources, Inc. CRK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Comstock Resources, Inc. CRK is: 4456400 M

Current day volume is 0.545 times compared to averaged volume Comstock Resources, Inc. has

Historical price to volume measure of Comstock Resources, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.15	-3.55%	-4.7%	0.545 times
11.56	-7%	-6.24%	1.47 times
12.43	4.02%	3.15%	0.407 times
11.95	0.08%	-0.25%	0.387 times
11.94	-0.5%	2.58%	0.518 times
12.00	-0.08%	-0.41%	0.362 times
12.01	3.71%	2.91%	0.337 times
11.58	2.21%	2.12%	0.246 times
11.33	0%	-0.18%	0.392 times
11.33	-1.05%	-2.07%	0.262 times

Price to volume Charts of Comstock Resources, Inc. CRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Comstock Resources, Inc. CRK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Comstock Resources, Inc. CRK is: 11.75 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Comstock Resources, Inc. CRK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.15	11.75	0.32	12.4	11.1
11.56	11.8	0.3	12.4	11.2
12.43	11.82	0.3	12.41	11.23
11.95	11.76	0.28	12.32	11.2
11.94	11.72	0.3	12.33	11.11

Bollinger Bands charts for Comstock Resources, Inc. CRK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Comstock Resources, Inc. CRK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Comstock Resources, Inc. CRK

14 day Comstock Resources, Inc. CRK RSI is: 45.41

According to RSI indicator, Selling is dominating the stock of Comstock Resources, Inc. CRK

Historical values of RSI indicator for Comstock Resources, Inc. are as follows in descending order:

45.41 46.36 51.15 48.97 50.73 49.37 47.6 45.81 45.45 45.45 44.48 43.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Comstock Resources, Inc. CRK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comstock Resources, Inc. CRK

12,26,9 day Comstock Resources, Inc. CRK MACD is: 11.71, 11.53, 0.18

According to MACD indicator, Prices of Comstock Resources, Inc. CRK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Comstock Resources, Inc. CRK are:

11.71, 11.53, 0.18
11.81, 11.56, 0.25
11.85, 11.56, 0.29
11.74, 11.49, 0.25
11.7, 11.45, 0.25
11.66, 11.41, 0.25
11.6, 11.36, 0.24
11.53, 11.31, 0.22
11.52, 11.29, 0.23
11.55, 11.29, 0.26

MACD charts of Comstock Resources, Inc. CRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Comstock Resources, Inc. CRK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Comstock Resources, Inc. CRK CCI is: -80

According to CCI indicator, Comstock Resources, Inc. CRK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Comstock Resources, Inc.

Historical CCI values of Comstock Resources, Inc. CRK are:

-80 57 165 64 53 80 51 -57 -84 -72

CCI charts of Comstock Resources, Inc. CRK are below. Second charts towards left.

Comstock Resources, Inc. CRK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Comstock Resources, Inc. CRK Stochastics is: 44

According to Stochastics indicator, Selling is coming in Comstock Resources, Inc.

Comstock Resources, Inc. CRK is neither over-bought, nor over-sold

Historical Stochastics values of Comstock Resources, Inc. CRK are:

44 44 44 44 44 44 44 44 44 44

Comstock Resources, Inc. CRK Stochastics charts are below. Third charts to the left, at the bottom