USA Comstock Resources, Inc. CRK MA indicator, Comstock Resources, Inc. CRK indicators MA technical analysis, Comstock Resources, Inc. CRK indicators MA free charts, Comstock Resources, Inc. CRK indicators MA historical values USA

Stock CRK - Share Comstock Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 20.53
Daily Resistance: 21.5
5 Day DMA Moving Average is 22.06
20 Day DMA Moving Average is 22.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.26%	21.50	21.24	21.75	20.78	0.67 times
Thu 08 Jan 2026	-2.58%	21.84	21.51	22.22	21.10	0.86 times
Wed 07 Jan 2026	-3.58%	22.81	22.08	23.08	22.04	0.54 times
Tue 06 Jan 2026	1.51%	22.30	22.90	22.93	22.08	0.66 times
Mon 05 Jan 2026	-4.33%	23.23	22.56	23.25	21.41	0.94 times
Fri 02 Jan 2026	1.73%	22.96	23.58	23.59	22.52	0.51 times
Wed 31 Dec 2025	-3.94%	23.31	23.18	23.67	22.88	0.48 times
Mon 29 Dec 2025	0%	23.64	24.13	24.27	23.56	0.57 times
Mon 29 Dec 2025	2.46%	23.64	24.13	24.27	23.56	0.57 times
Fri 26 Dec 2025	1.9%	23.45	23.55	23.60	22.96	0.3 times

Volume is calculated using 10 day average volume

USA Comstock Resources, Inc. CRK MA indicator, Comstock Resources, Inc. CRK indicators MA technical analysis, Comstock Resources, Inc. CRK indicators MA free charts, Comstock Resources, Inc. CRK indicators MA historical values USA

Below are charts of USA Comstock Resources, Inc. CRK MA indicator, Comstock Resources, Inc. CRK indicators MA technical analysis, Comstock Resources, Inc. CRK indicators MA free charts, Comstock Resources, Inc. CRK indicators MA historical values USA

Comstock Resources, Inc. CRK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Comstock Resources, Inc. is 22.38

50 day MA of Comstock Resources, Inc. is 23.22

100 day MA of Comstock Resources, Inc. is 20.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Comstock Resources, Inc. CRK is downtrend

Historical Moving averages values of Comstock Resources, Inc. CRK are:

Price	20 day	50 day	100 day
21.24	22.38	23.22	20.49
21.51	22.48	23.15	20.43
22.08	22.63	23.07	20.36
22.90	22.76	22.98	20.3
22.56	22.99	22.88	20.23

Moving averages charts of $comp $sb are below. First chart to the right hand side