USA Comstock Resources, Inc. CRK MACD indicator, Comstock Resources, Inc. CRK indicators MACD technical analysis, Comstock Resources, Inc. CRK indicators MACD free charts, Comstock Resources, Inc. CRK indicators MACD historical values USA

Stock CRK - Share Comstock Resources, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 24.14
Daily Resistance: 24.9
5 Day DMA Moving Average is 26.06
20 Day DMA Moving Average is 25.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.05%	24.58	24.54	25.25	24.49	0.78 times
Mon 08 Dec 2025	-9.42%	26.82	24.80	27.00	24.70	1.58 times
Fri 05 Dec 2025	2.05%	27.10	27.38	28.10	26.93	0.52 times
Thu 04 Dec 2025	0.22%	26.71	26.83	27.20	26.38	0.6 times
Wed 03 Dec 2025	5.56%	25.62	26.77	26.97	25.57	0.85 times
Tue 02 Dec 2025	-4.27%	26.36	25.36	26.41	25.26	0.89 times
Mon 01 Dec 2025	-1.38%	26.85	26.49	26.94	26.12	0.66 times
Fri 28 Nov 2025	5.5%	25.64	26.86	26.88	25.57	0.39 times
Wed 26 Nov 2025	1.27%	25.20	25.46	26.21	25.20	0.47 times
Tue 25 Nov 2025	-0.16%	24.76	25.14	25.15	24.15	0.76 times

Volume is calculated using 10 day average volume

USA Comstock Resources, Inc. CRK MACD indicator, Comstock Resources, Inc. CRK indicators MACD technical analysis, Comstock Resources, Inc. CRK indicators MACD free charts, Comstock Resources, Inc. CRK indicators MACD historical values USA

Below are charts of USA Comstock Resources, Inc. CRK MACD indicator, Comstock Resources, Inc. CRK indicators MACD technical analysis, Comstock Resources, Inc. CRK indicators MACD free charts, Comstock Resources, Inc. CRK indicators MACD historical values USA

Comstock Resources, Inc. CRK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comstock Resources, Inc. CRK

12,26,9 day Comstock Resources, Inc. CRK MACD is: 25.49, 24.26, 1.23

According to MACD indicator, Prices of Comstock Resources, Inc. CRK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Comstock Resources, Inc. CRK are:

25.49, 24.26, 1.23
25.66, 24.24, 1.42
25.82, 24.19, 1.63
25.54, 23.94, 1.6
25.3, 23.71, 1.59
25.03, 23.47, 1.56
24.97, 23.32, 1.65
24.69, 23.07, 1.62
24.29, 22.77, 1.52
24.08, 22.55, 1.53

MACD charts of Comstock Resources, Inc. CRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.