Munafa Stock Market Course + Intraday & FNO calls 
MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgeEnergy
Strong intraday Stock price targets for MgeEnergy are 77.84 and 78.94
| Intraday Target 1 | 77.57 |
| Intraday Target 2 | 78.1 |
| Intraday Target 3 | 78.666666666667 |
| Intraday Target 4 | 79.2 |
| Intraday Target 5 | 79.77 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.64 (-0.01%) | 78.65 | 78.13 - 79.23 | 0.9207 times | Tue 21 April 2026 | 78.65 (0.4%) | 78.18 | 77.87 - 78.90 | 1.2673 times | Mon 20 April 2026 | 78.34 (1.1%) | 77.14 | 77.14 - 79.20 | 1.4683 times | Fri 17 April 2026 | 77.49 (0.26%) | 77.47 | 76.00 - 77.55 | 1.1418 times | Thu 16 April 2026 | 77.29 (-0.6%) | 77.18 | 77.02 - 77.82 | 1.2518 times | Wed 15 April 2026 | 77.76 (-2.67%) | 79.45 | 77.52 - 79.75 | 1.2372 times | Tue 14 April 2026 | 79.89 (0.05%) | 79.85 | 78.75 - 80.29 | 0.5103 times | Mon 13 April 2026 | 79.85 (-1.14%) | 80.94 | 79.04 - 80.94 | 0.7856 times | Fri 10 April 2026 | 80.77 (-0.41%) | 80.78 | 80.28 - 81.10 | 0.4882 times | Thu 09 April 2026 | 81.10 (1.63%) | 79.23 | 79.23 - 81.89 | 0.9288 times | Wed 08 April 2026 | 79.80 (1.2%) | 79.18 | 78.85 - 79.85 | 1.0975 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 77.89 and 79.98
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 78.336666666667 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.64 (1.48%) | 77.14 | 77.14 - 79.23 | 0.8783 times | Fri 17 April 2026 | 77.49 (-4.06%) | 80.94 | 76.00 - 80.94 | 1.1834 times | Fri 10 April 2026 | 80.77 (2.49%) | 78.40 | 78.00 - 81.89 | 0.9521 times | Thu 02 April 2026 | 78.81 (3.48%) | 76.60 | 76.16 - 79.31 | 0.8775 times | Fri 27 March 2026 | 76.16 (2.54%) | 75.51 | 74.57 - 77.47 | 1.7435 times | Fri 20 March 2026 | 74.27 (-0.67%) | 75.44 | 72.17 - 76.11 | 1.0662 times | Fri 13 March 2026 | 74.77 (-6.36%) | 79.06 | 72.78 - 79.79 | 1.1518 times | Fri 06 March 2026 | 79.85 (-2.65%) | 81.59 | 78.57 - 82.37 | 0.7793 times | Fri 27 February 2026 | 82.02 (1.38%) | 80.87 | 78.46 - 83.23 | 0.8312 times | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.5368 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.1155 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 77.32 and 83.21
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 78.843333333333 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.64 (1.75%) | 76.50 | 76.00 - 81.89 | 0.9652 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.5027 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.8499 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.7798 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.0235 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.7561 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.9905 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.0672 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.897 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.168 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.231 times |
Yearly price and charts MgeEnergy
Strong yearly Stock price targets for MgeEnergy MGEE are 75.41 and 86.74
| Yearly Target 1 | 66.77 |
| Yearly Target 2 | 72.71 |
| Yearly Target 3 | 78.103333333333 |
| Yearly Target 4 | 84.04 |
| Yearly Target 5 | 89.43 |
Yearly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.64 (0.28%) | 78.20 | 72.17 - 83.50 | 0.4698 times | Wed 31 December 2025 | 78.42 (-16.54%) | 94.37 | 77.46 - 96.25 | 1.3762 times | Tue 31 December 2024 | 93.96 (29.94%) | 71.81 | 61.94 - 109.22 | 2.0344 times | Fri 29 December 2023 | 72.31 (2.71%) | 70.67 | 65.10 - 83.27 | 1.0443 times | Fri 30 December 2022 | 70.40 (-14.41%) | 81.74 | 61.67 - 86.27 | 1.0204 times | Fri 31 December 2021 | 82.25 (17.45%) | 70.84 | 63.00 - 82.95 | 0.8157 times | Thu 31 December 2020 | 70.03 (0%) | 64.43 | 63.56 - 74.49 | 0.2392 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MgeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.68 and MgeEnergy MGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 79.04 |
| 20 day DMA | 78.35 |
| 35 day DMA | 77.8 |
| 50 day DMA | 78.83 |
| 100 day DMA | 79.12 |
| 150 day DMA | 80.68 |
| 200 day DMA | 81.87 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.38 | 78.25 |
| 12 day EMA | 78.5 | 78.47 | 78.44 |
| 20 day EMA | 78.38 | 78.35 | 78.32 |
| 35 day EMA | 78.74 | 78.75 | 78.76 |
| 50 day EMA | 78.84 | 78.85 | 78.86 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 77.91 | 78.15 |
| 12 day SMA | 79.04 | 79.02 | 79.03 |
| 20 day SMA | 78.35 | 78.25 | 78.13 |
| 35 day SMA | 77.8 | 77.89 | 78 |
| 50 day SMA | 78.83 | 78.85 | 78.9 |
| 100 day SMA | 79.12 | 79.16 | 79.19 |
| 150 day SMA | 80.68 | 80.72 | 80.76 |
| 200 day SMA | 81.87 | 81.92 | 81.98 |
Videos related to: MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
