Munafa Stock Market Course + Intraday & FNO calls 
MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgeEnergy
Strong intraday Stock price targets for MgeEnergy are 79.78 and 81.29
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 79.38 |
| Intraday Target 3 | 80.183333333333 |
| Intraday Target 4 | 80.89 |
| Intraday Target 5 | 81.69 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.08 (0.11%) | 80.03 | 79.48 - 80.99 | 1.0224 times | Wed 18 February 2026 | 79.99 (-2.96%) | 82.10 | 79.92 - 82.10 | 1.0272 times | Tue 17 February 2026 | 82.43 (-0.54%) | 83.50 | 82.09 - 83.50 | 0.7278 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.9274 times | Fri 13 February 2026 | 82.88 (2.13%) | 81.74 | 80.83 - 83.15 | 0.9274 times | Thu 12 February 2026 | 81.15 (1.56%) | 80.48 | 80.35 - 81.77 | 0.7753 times | Wed 11 February 2026 | 79.90 (0%) | 80.40 | 79.55 - 80.40 | 0.8092 times | Tue 10 February 2026 | 79.90 (1.49%) | 79.13 | 78.33 - 80.67 | 0.9701 times | Mon 09 February 2026 | 78.73 (-1.07%) | 79.58 | 78.15 - 80.12 | 1.0747 times | Fri 06 February 2026 | 79.58 (-1.64%) | 80.96 | 79.26 - 81.39 | 1.7385 times | Thu 05 February 2026 | 80.91 (0.78%) | 80.40 | 79.21 - 81.62 | 1.6155 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 77.77 and 81.79
| Weekly Target 1 | 77 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 81.02 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.08 (-3.38%) | 83.50 | 79.48 - 83.50 | 0.6356 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.2122 times | Fri 13 February 2026 | 82.88 (4.15%) | 79.58 | 78.15 - 83.15 | 1.0428 times | Fri 06 February 2026 | 79.58 (-0.38%) | 79.94 | 78.60 - 81.62 | 1.6945 times | Fri 30 January 2026 | 79.88 (1.63%) | 78.69 | 78.09 - 80.01 | 1.4898 times | Fri 23 January 2026 | 78.60 (-1.23%) | 79.28 | 78.10 - 80.99 | 0.8862 times | Fri 16 January 2026 | 79.58 (1.47%) | 78.14 | 77.92 - 80.76 | 1.0574 times | Fri 09 January 2026 | 78.43 (-0.01%) | 78.03 | 76.47 - 79.25 | 1.351 times | Fri 02 January 2026 | 78.44 (0.11%) | 78.39 | 77.50 - 79.24 | 0.8656 times | Fri 26 December 2025 | 78.35 (-0.55%) | 78.52 | 77.95 - 78.93 | 0.7649 times | Fri 19 December 2025 | 78.78 (-1.76%) | 80.23 | 78.42 - 82.71 | 2.5098 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 79.12 and 84.47
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 80.576666666667 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.08 (0.25%) | 79.94 | 78.15 - 83.50 | 0.6059 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8473 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.1121 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8216 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0762 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1596 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9747 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2691 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3376 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.7957 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9624 times |
Yearly price and charts MgeEnergy
Strong yearly Stock price targets for MgeEnergy MGEE are 78.28 and 85.31
| Yearly Target 1 | 72.99 |
| Yearly Target 2 | 76.53 |
| Yearly Target 3 | 80.016666666667 |
| Yearly Target 4 | 83.56 |
| Yearly Target 5 | 87.05 |
Yearly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.08 (2.12%) | 78.20 | 76.47 - 83.50 | 0.1606 times | Wed 31 December 2025 | 78.42 (-16.54%) | 94.37 | 77.46 - 96.25 | 1.4414 times | Tue 31 December 2024 | 93.96 (29.94%) | 71.81 | 61.94 - 109.22 | 2.1307 times | Fri 29 December 2023 | 72.31 (2.71%) | 70.67 | 65.10 - 83.27 | 1.0938 times | Fri 30 December 2022 | 70.40 (-14.41%) | 81.74 | 61.67 - 86.27 | 1.0687 times | Fri 31 December 2021 | 82.25 (17.45%) | 70.84 | 63.00 - 82.95 | 0.8543 times | Thu 31 December 2020 | 70.03 (0%) | 64.43 | 63.56 - 74.49 | 0.2505 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mge Energy MGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.86
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgeEnergy in short term and the buy signal is strong.
MgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and MgeEnergy MGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 80.73 |
| 20 day DMA | 80.04 |
| 35 day DMA | 79.57 |
| 50 day DMA | 79.52 |
| 100 day DMA | 81.35 |
| 150 day DMA | 82.51 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 81.29 | 81.94 |
| 12 day EMA | 80.7 | 80.81 | 80.96 |
| 20 day EMA | 80.36 | 80.39 | 80.43 |
| 35 day EMA | 79.97 | 79.96 | 79.96 |
| 50 day EMA | 79.67 | 79.65 | 79.64 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 81.87 | 81.85 |
| 12 day SMA | 80.73 | 80.65 | 80.57 |
| 20 day SMA | 80.04 | 80.03 | 80.07 |
| 35 day SMA | 79.57 | 79.53 | 79.5 |
| 50 day SMA | 79.52 | 79.47 | 79.45 |
| 100 day SMA | 81.35 | 81.38 | 81.41 |
| 150 day SMA | 82.51 | 82.55 | 82.59 |
| 200 day SMA | 84.23 | 84.28 | 84.33 |
Videos related to: MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
