Munafa Stock Market Course + Intraday & FNO calls 
MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgeEnergy
Strong intraday Stock price targets for MgeEnergy are 79.12 and 81.46
| Intraday Target 1 | 77.29 |
| Intraday Target 2 | 78.6 |
| Intraday Target 3 | 79.633333333333 |
| Intraday Target 4 | 80.94 |
| Intraday Target 5 | 81.97 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.90 (1.49%) | 79.13 | 78.33 - 80.67 | 0.7024 times | Mon 09 February 2026 | 78.73 (-1.07%) | 79.58 | 78.15 - 80.12 | 0.7782 times | Fri 06 February 2026 | 79.58 (-1.64%) | 80.96 | 79.26 - 81.39 | 1.2589 times | Thu 05 February 2026 | 80.91 (0.78%) | 80.40 | 79.21 - 81.62 | 1.1697 times | Wed 04 February 2026 | 80.28 (1.4%) | 79.78 | 79.74 - 81.01 | 1.1571 times | Tue 03 February 2026 | 79.17 (0.16%) | 78.74 | 78.60 - 80.13 | 0.8442 times | Mon 02 February 2026 | 79.04 (-1.05%) | 79.94 | 78.79 - 80.69 | 0.9319 times | Fri 30 January 2026 | 79.88 (1.19%) | 78.63 | 78.21 - 80.01 | 1.4273 times | Thu 29 January 2026 | 78.94 (0.99%) | 78.29 | 78.29 - 79.90 | 1.0196 times | Wed 28 January 2026 | 78.17 (-1.2%) | 79.05 | 78.09 - 79.59 | 0.7108 times | Tue 27 January 2026 | 79.12 (-0.11%) | 78.90 | 78.65 - 79.78 | 0.7901 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 79.03 and 81.55
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 79.573333333333 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 82.09 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.90 (0.4%) | 79.58 | 78.15 - 80.67 | 0.3772 times | Fri 06 February 2026 | 79.58 (-0.38%) | 79.94 | 78.60 - 81.62 | 1.366 times | Fri 30 January 2026 | 79.88 (1.63%) | 78.69 | 78.09 - 80.01 | 1.201 times | Fri 23 January 2026 | 78.60 (-1.23%) | 79.28 | 78.10 - 80.99 | 0.7144 times | Fri 16 January 2026 | 79.58 (1.47%) | 78.14 | 77.92 - 80.76 | 0.8524 times | Fri 09 January 2026 | 78.43 (-0.01%) | 78.03 | 76.47 - 79.25 | 1.0891 times | Fri 02 January 2026 | 78.44 (0.11%) | 78.39 | 77.50 - 79.24 | 0.6977 times | Fri 26 December 2025 | 78.35 (-0.55%) | 78.52 | 77.95 - 78.93 | 0.6166 times | Fri 19 December 2025 | 78.78 (-1.76%) | 80.23 | 78.42 - 82.71 | 2.0231 times | Fri 12 December 2025 | 80.19 (1.95%) | 78.66 | 77.46 - 81.04 | 1.0626 times | Fri 05 December 2025 | 78.66 (-5.02%) | 81.47 | 78.06 - 82.32 | 1.0891 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 77.29 and 80.76
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 79.89 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.90 (0.03%) | 79.94 | 78.15 - 81.62 | 0.3745 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8682 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.1395 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8418 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.1027 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1882 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9987 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.3004 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3705 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.8153 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9861 times |
Yearly price and charts MgeEnergy
Strong yearly Stock price targets for MgeEnergy MGEE are 78.19 and 83.34
| Yearly Target 1 | 74.18 |
| Yearly Target 2 | 77.04 |
| Yearly Target 3 | 79.33 |
| Yearly Target 4 | 82.19 |
| Yearly Target 5 | 84.48 |
Yearly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.90 (1.89%) | 78.20 | 76.47 - 81.62 | 0.1346 times | Wed 31 December 2025 | 78.42 (-16.54%) | 94.37 | 77.46 - 96.25 | 1.4469 times | Tue 31 December 2024 | 93.96 (29.94%) | 71.81 | 61.94 - 109.22 | 2.1388 times | Fri 29 December 2023 | 72.31 (2.71%) | 70.67 | 65.10 - 83.27 | 1.0979 times | Fri 30 December 2022 | 70.40 (-14.41%) | 81.74 | 61.67 - 86.27 | 1.0728 times | Fri 31 December 2021 | 82.25 (17.45%) | 70.84 | 63.00 - 82.95 | 0.8576 times | Thu 31 December 2020 | 70.03 (0%) | 64.43 | 63.56 - 74.49 | 0.2514 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and MgeEnergy MGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 79.41 |
| 20 day DMA | 79.47 |
| 35 day DMA | 79.02 |
| 50 day DMA | 79.29 |
| 100 day DMA | 81.52 |
| 150 day DMA | 82.76 |
| 200 day DMA | 84.55 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 79.48 | 79.86 |
| 12 day EMA | 79.52 | 79.45 | 79.58 |
| 20 day EMA | 79.43 | 79.38 | 79.45 |
| 35 day EMA | 79.52 | 79.5 | 79.55 |
| 50 day EMA | 79.56 | 79.55 | 79.58 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 79.73 | 79.8 |
| 12 day SMA | 79.41 | 79.3 | 79.4 |
| 20 day SMA | 79.47 | 79.42 | 79.4 |
| 35 day SMA | 79.02 | 79.04 | 79.12 |
| 50 day SMA | 79.29 | 79.34 | 79.41 |
| 100 day SMA | 81.52 | 81.56 | 81.6 |
| 150 day SMA | 82.76 | 82.81 | 82.88 |
| 200 day SMA | 84.55 | 84.61 | 84.66 |
Videos related to: MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
