ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGEE Historical charts - MGE Energy Inc.

Historical charts for Stock MGEE - Share MGE Energy Inc. trades in USA under Energy Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 78.85
  • 12Day Average: 79.97
  • 20Day Average: 80.25
  • 50Day Average: 80.73
  • 100Day Average: 78.95
  • 150Day Average: 78.95

MGEE Indicators & signals

Indicator MACD (12,26,9)

79.56, 80.11, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 16.11, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 78.15 78.01 to 79.19 -0.27% 0.67 times
27 Thu Aug 2026 78.36 78.28 to 79.53 -1.3% 0.78 times
26 Wed Aug 2026 79.39 78.91 to 79.72 0.48% 1.18 times
25 Tue Aug 2026 79.01 78.64 to 79.93 -0.39% 0.97 times
24 Mon Aug 2026 79.32 78.54 to 79.57 0.84% 1.7 times
21 Fri Aug 2026 78.66 78.65 to 80.93 -2.26% 0.85 times
20 Thu Aug 2026 80.48 80.44 to 81.58 -0.94% 0.64 times
19 Wed Aug 2026 81.24 81.10 to 82.45 -0.01% 0.91 times
18 Tue Aug 2026 81.25 81.18 to 82.26 0.27% 1.04 times
17 Mon Aug 2026 81.03 80.74 to 81.62 -0.86% 1.05 times
14 Fri Aug 2026 81.73 80.85 to 82.23 0.9% 0.87 times
13 Thu Aug 2026 81.00 80.81 to 81.96 -0.39% 0.76 times

Technical analysis forecast for MGEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGEE MGEE at this time. Stock is falling and might fall more.

It appears as if MGEE MGEE gave a large move recently.

Stock of MGEE (MGEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGEE stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 77.6 as target. However if you take a buy trade in MGEE, then use 78.9 as stoploss and 79.97 as target.

Tomorrow's movement Prediction of MGEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGEE Historical charts - Share MGE Energy Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MGEE Historical charts - Share MGE Energy Inc.

 

Back to top