ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGEE Historical charts - MGE Energy Inc.

Historical charts for Stock MGEE - Share MGE Energy Inc. trades in USA under Energy Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 78.13
  • 12Day Average: 77.34
  • 20Day Average: 76.32
  • 50Day Average: 77.07
  • 100Day Average: 78.02
  • 150Day Average: 78.53

MGEE Indicators & signals

Indicator MACD (12,26,9)

77.47, 76.9, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

27.54, 24.18, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 79.78 79.07 to 80.39 1.17% 4.87 times
25 Thu Jun 2026 78.86 78.22 to 79.96 0.18% 0.77 times
24 Wed Jun 2026 78.72 77.81 to 78.92 1.88% 0.84 times
23 Tue Jun 2026 77.27 76.34 to 77.75 1.66% 0.96 times
22 Mon Jun 2026 76.01 75.65 to 76.72 0.12% 0.67 times
18 Thu Jun 2026 75.92 75.20 to 77.25 0.25% 2.4 times
17 Wed Jun 2026 75.73 75.05 to 76.79 -1.53% 0.91 times
16 Tue Jun 2026 76.91 76.26 to 78.44 0.13% 0.8 times
15 Mon Jun 2026 76.81 75.66 to 78.56 -1.09% 1.06 times
12 Fri Jun 2026 77.66 76.66 to 78.39 1.25% 0.79 times
11 Thu Jun 2026 76.70 76.67 to 78.75 -1.33% 0.81 times
10 Wed Jun 2026 77.73 76.76 to 78.83 1% 0.88 times

Technical analysis forecast of MGEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGEE MGEE at this time. Stock is rising and might rise more.

It appears as if MGEE MGEE gave a large move recently.

Stock of MGEE (MGEE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGEE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGEE stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 77.01 as target. However if you take a buy trade in MGEE, then use 78.8 as stoploss and 80.9 as target.

Tomorrow's movement Prediction of MGEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.24

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGEE Historical charts - Share MGE Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MGEE Historical charts - Share MGE Energy Inc.

 

Back to top