ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGEE Historical charts - MGE Energy Inc.

Historical charts for Stock MGEE - Share MGE Energy Inc. trades in USA under Energy Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 74.52
  • 12Day Average: 75.94
  • 20Day Average: 76.88
  • 50Day Average: 79.37
  • 100Day Average: 78.48
  • 150Day Average: 78.57

MGEE Indicators & signals

Indicator MACD (12,26,9)

75.64, 77.16, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

41.38, 12.06, 29.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 72.86 72.66 to 74.11 -1.65% 1.15 times
18 Fri Sep 2026 74.08 73.81 to 75.22 -1.23% 2.5 times
17 Thu Sep 2026 75.00 74.87 to 75.86 -0.41% 1.27 times
16 Wed Sep 2026 75.31 74.88 to 76.25 -0.07% 0.85 times
15 Tue Sep 2026 75.36 74.79 to 76.35 -1% 1.09 times
14 Mon Sep 2026 76.12 75.94 to 77.13 -0.47% 0.86 times
11 Fri Sep 2026 76.48 76.02 to 78.21 0.05% 0.71 times
10 Thu Sep 2026 76.44 76.07 to 77.03 -0.46% 0.6 times
09 Wed Sep 2026 76.79 76.20 to 77.74 -1.32% 0.76 times
08 Tue Sep 2026 77.82 77.07 to 78.43 0.58% 0.75 times
04 Fri Sep 2026 77.37 77.07 to 77.97 -0.3% 0.61 times
03 Thu Sep 2026 77.60 76.61 to 77.98 0.77% 0.88 times

Technical analysis forecast for MGEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGEE MGEE at this time. Stock is falling and might fall more.

It appears as if MGEE MGEE gave a large move recently.

Stock of MGEE (MGEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MGEE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.9, for a target of 74.9 or 76.61

Tomorrow's movement Prediction of MGEE is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGEE Historical charts - Share MGE Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MGEE Historical charts - Share MGE Energy Inc.

 

Back to top