USA Stock MGEE Historical charts - MGE Energy Inc.
Historical charts for Stock MGEE - Share MGE Energy Inc. trades in USA under Energy Deals in Electric Utilities Central
Recent prices of MGEE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 104.13 | 103.20 to 104.67 | 0.23% | 0.95 times |
| 20 Wed Nov 2024 | 103.89 | 103.08 to 104.53 | -0.61% | 0.7 times |
| 19 Tue Nov 2024 | 104.53 | 102.91 to 104.84 | -0.42% | 0.82 times |
| 18 Mon Nov 2024 | 104.97 | 104.14 to 106.47 | 0.1% | 0.69 times |
| 15 Fri Nov 2024 | 104.86 | 104.15 to 106.14 | -0.79% | 0.99 times |
| 14 Thu Nov 2024 | 105.70 | 105.26 to 108.64 | -2.27% | 1.37 times |
| 13 Wed Nov 2024 | 108.16 | 106.23 to 109.22 | 1.21% | 1.15 times |
| 12 Tue Nov 2024 | 106.87 | 105.65 to 107.77 | 0.63% | 1.14 times |
| 11 Mon Nov 2024 | 106.20 | 101.22 to 107.17 | 4.61% | 1.27 times |
| 08 Fri Nov 2024 | 101.52 | 97.77 to 101.68 | 4.27% | 0.99 times |
| 07 Thu Nov 2024 | 97.36 | 93.96 to 97.58 | 0.04% | 0.89 times |
| 06 Wed Nov 2024 | 97.32 | 93.30 to 97.64 | 7.17% | 3.23 times |
Technical analysis forecast of MGEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGEE MGEE at this time. Stock is rising and might rise more.
It appears as if MGEE MGEE gave a large move recently.
Stock of MGEE (MGEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MGEE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.3 as stoploss in an intra day sell trade for a target of 100.15. However, stock will show a bullish move above 107.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MGEE Historical charts - Share MGE Energy Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance