USA MGE Energy Inc. MGEE All indicator, MGE Energy Inc. MGEE indicators All technical analysis, MGE Energy Inc. MGEE indicators All free charts, MGE Energy Inc. MGEE indicators All historical values USA

Stock MGEE - Share MGE Energy Inc. trades in USA under Energy Deals in Electric Utilities Central

Daily Support: 77.13
Daily Resistance: 78.54
5 Day DMA Moving Average is 78.18
20 Day DMA Moving Average is 79.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.15%	78.75	78.33	78.75	77.34	1.2 times
Tue 06 Jan 2026	0.92%	77.13	78.21	78.68	77.13	0.82 times
Mon 05 Jan 2026	-1.2%	78.03	77.50	78.95	76.47	1 times
Fri 02 Jan 2026	0.03%	78.20	78.44	78.91	77.50	0.76 times
Wed 31 Dec 2025	-0.42%	78.87	78.42	78.87	78.37	0.71 times
Tue 30 Dec 2025	-0.03%	78.49	78.75	78.87	77.92	0.68 times
Mon 29 Dec 2025	0.54%	78.39	78.77	79.24	78.34	0.72 times
Fri 26 Dec 2025	-0.39%	78.66	78.35	78.91	78.05	0.56 times
Wed 24 Dec 2025	0.5%	78.27	78.66	78.93	78.10	0.44 times
Tue 23 Dec 2025	-0.11%	77.95	78.27	78.72	77.95	0.75 times

Volume is calculated using 10 day average volume

USA MGE Energy Inc. MGEE All indicator, MGE Energy Inc. MGEE indicators All technical analysis, MGE Energy Inc. MGEE indicators All free charts, MGE Energy Inc. MGEE indicators All historical values USA

Below are charts of USA MGE Energy Inc. MGEE All indicator, MGE Energy Inc. MGEE indicators All technical analysis, MGE Energy Inc. MGEE indicators All free charts, MGE Energy Inc. MGEE indicators All historical values USA

MGE Energy Inc. MGEE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MGE Energy Inc. MGEE ADX is: 32, 12, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MGE Energy Inc. MGEE are:

ADX	+DY	-DY
31.9	11.1	21.5
32	11.8	22.9
33.3	12.6	25.2
24	14.1	23
14.9	14.8	20
16	14.9	20.6
9.8	16	19.4
15.4	14.9	20.3
14.3	15.7	20.9
17.2	15.2	21.5

ADX charts for MGE Energy Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MGE Energy Inc. MGEE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MGE Energy Inc. is 79.1

50 day MA of MGE Energy Inc. is 81.05

100 day MA of MGE Energy Inc. is 82.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MGE Energy Inc. MGEE is uptrend

Historical Moving averages values of MGE Energy Inc. MGEE are:

Price	20 day	50 day	100 day
78.33	79.1	81.05	82.82
78.21	79.07	81.22	82.88
77.50	79.09	81.38	82.94
78.44	79.16	81.57	83.03
78.42	79.24	81.72	83.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

MGE Energy Inc. MGEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MGE Energy Inc. MGEE is: 138054.4 M

Current day volume is 1.175 times compared to averaged volume MGE Energy Inc. has

Historical price to volume measure of MGE Energy Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.33	0.15%	-0.53%	1.175 times
78.21	0.92%	1.4%	0.802 times
77.50	-1.2%	-0.68%	0.982 times
78.44	0.03%	0.31%	0.748 times
78.42	-0.42%	-0.57%	0.703 times
78.75	-0.03%	0.33%	0.668 times
78.77	0.54%	0.48%	0.708 times
78.35	-0.39%	-0.39%	0.551 times
78.66	0.5%	0.5%	0.432 times
78.27	-0.11%	0.41%	0.735 times

Price to volume Charts of MGE Energy Inc. MGEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MGE Energy Inc. MGEE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MGE Energy Inc. MGEE is: 79.1 & deviation is 1.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MGE Energy Inc. MGEE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.33	79.1	1.12	81.34	76.86
78.21	79.07	1.15	81.37	76.77
77.50	79.09	1.14	81.37	76.81
78.44	79.16	1.08	81.32	77
78.42	79.24	1.08	81.4	77.08

Bollinger Bands charts for MGE Energy Inc. MGEE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MGE Energy Inc. MGEE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MGE Energy Inc. MGEE

14 day MGE Energy Inc. MGEE RSI is: 44.79

According to RSI indicator, Selling is dominating the stock of MGE Energy Inc. MGEE

Historical values of RSI indicator for MGE Energy Inc. are as follows in descending order:

44.79 46.27 46.05 46.58 48.37 47.35 45.55 46.27 45.12 45.94 44.3 43.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MGE Energy Inc. MGEE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MGE Energy Inc. MGEE

12,26,9 day MGE Energy Inc. MGEE MACD is: 78.61, 79.4, -0.79000000000001

According to MACD indicator, Prices of MGE Energy Inc. MGEE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MGE Energy Inc. MGEE are:

78.61, 79.4, -0.79000000000001
78.66, 79.49, -0.83
78.74, 79.59, -0.85000000000001
78.96, 79.76, -0.80000000000001
79.05, 79.87, -0.82000000000001
79.16, 79.99, -0.83
79.23, 80.09, -0.86
79.31, 80.2, -0.89
79.48, 80.35, -0.86999999999999
79.63, 80.48, -0.85000000000001

MACD charts of MGE Energy Inc. MGEE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MGE Energy Inc. MGEE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MGE Energy Inc. MGEE CCI is: -60

According to CCI indicator, MGE Energy Inc. MGEE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MGE Energy Inc.

Historical CCI values of MGE Energy Inc. MGEE are:

-60 -73 -108 -47 -21 -25 1 -32 -20 -44

CCI charts of MGE Energy Inc. MGEE are below. Second charts towards left.

MGE Energy Inc. MGEE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MGE Energy Inc. MGEE Stochastics is: 27

According to Stochastics indicator, Buying is coming in MGE Energy Inc.

MGE Energy Inc. MGEE is closing near its lowest lows

Historical Stochastics values of MGE Energy Inc. MGEE are:

27 27 27 27 27 27 27 27 27 27

MGE Energy Inc. MGEE Stochastics charts are below. Third charts to the left, at the bottom