Munafa Stock Market Course + Intraday & FNO calls 
Mge Energy (MGEE) Technical (Analysis) Reports Mge Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mge Energy (MGEE)
Technical Analysis Report for USA stock MGEE Mge Energy. Dated: 21 Sep 2026 Updated Daily. Stock trades under Energy Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MGEE Mge Energy then click here. or read Experts views on Mge Energy or Forecast & share price targets of Mge Energy
Mge Energy Opened at 73.98 and Closed at: 72.86, which is -1.67% of previous session's close. It moved within a range of 72.66 and 74.11
The session was a Bearish session with an average volume of 199500, which is -118.05% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 72.04 and resistance for tomorrow is 73.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.31, 71.76 resistance for tomorrow's hourly charts is 73.76, 74.66
10 Day SMA for Mge Energy (MGEE) is 75.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mge Energy (MGEE) is 76.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mge Energy (MGEE) is 79.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 78.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mge Energy is 78.77 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mge Energy is at 76.88 and 200 DMA is at 78.77, while 50 DMA and 100 DMA are at 79.37 and 78.48 respectively
Mge Energy (MGEE) moving average of 20 SMA is at 76.88 and 20 EMA is at 76.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Mon Sep | 72.86 | 76.88 | 76.61 |
| 18 Fri Sep | 74.08 | 77.17 | 77 |
| 17 Thu Sep | 75.00 | 77.49 | 77.31 |
| 16 Wed Sep | 75.31 | 77.8 | 77.55 |
| 15 Tue Sep | 75.36 | 78.1 | 77.79 |
| 14 Mon Sep | 76.12 | 78.38 | 78.05 |
Mge Energy (MGEE) moving average of 50 SMA is at 79.37 and 50 EMA is at 78.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Mon Sep | 72.86 | 79.37 | 78.18 |
| 18 Fri Sep | 74.08 | 79.55 | 78.4 |
| 17 Thu Sep | 75.00 | 79.71 | 78.58 |
| 16 Wed Sep | 75.31 | 79.84 | 78.73 |
| 15 Tue Sep | 75.36 | 79.98 | 78.87 |
| 14 Mon Sep | 76.12 | 80.13 | 79.01 |
Mge Energy (MGEE) moving average of 100 SMA is at 78.48 and 100 EMA is at 78.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Mon Sep | 72.86 | 78.48 | 78.71 |
| 18 Fri Sep | 74.08 | 78.55 | 78.83 |
| 17 Thu Sep | 75.00 | 78.6 | 78.93 |
| 16 Wed Sep | 75.31 | 78.66 | 79.01 |
| 15 Tue Sep | 75.36 | 78.72 | 79.08 |
| 14 Mon Sep | 76.12 | 78.76 | 79.16 |
Mge Energy (MGEE) moving average of 200 SMA is at 78.77 and 200 EMA is at 79.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Mon Sep | 72.86 | 78.77 | 79.86 |
| 18 Fri Sep | 74.08 | 78.81 | 79.93 |
| 17 Thu Sep | 75.00 | 78.84 | 79.99 |
| 16 Wed Sep | 75.31 | 78.86 | 80.04 |
| 15 Tue Sep | 75.36 | 78.9 | 80.09 |
| 14 Mon Sep | 76.12 | 78.94 | 80.14 |
Ranger Energy has performed better than Mge Energy in short term. You could have earned much better returns by investing in Ranger Energy, about 6.02% more returns!
Transocean has performed better than Mge Energy in short term. You could have earned much better returns by investing in Transocean, about 2.42% more returns!
National Oilwell has performed better than Mge Energy in short term. You could have earned much better returns by investing in National Oilwell, about 10.11% more returns!
Ngl Energy has performed better than Mge Energy in short term. You could have earned much better returns by investing in Ngl Energy, about 7.83% more returns!
Noble Corporation has performed better than Mge Energy in short term. You could have earned much better returns by investing in Noble Corporation, about 4.27% more returns!
Helmerich Payne has performed better than Mge Energy in short term. You could have earned much better returns by investing in Helmerich Payne, about 2.96% more returns!
Halliburton Company has performed better than Mge Energy in short term. You could have earned much better returns by investing in Halliburton Company, about 4.56% more returns!
Forum Energy has performed better than Mge Energy in short term. You could have earned much better returns by investing in Forum Energy, about 14.46% more returns!
Eog Resources has performed better than Mge Energy in short term. You could have earned much better returns by investing in Eog Resources, about 2.27% more returns!
Emerson Electric has performed better than Mge Energy in short term. You could have earned much better returns by investing in Emerson Electric, about 4.43% more returns!
Devon Energy has performed better than Mge Energy in short term. You could have earned much better returns by investing in Devon Energy, about 6.83% more returns!
Cross Timbers has performed better than Mge Energy in short term. You could have earned much better returns by investing in Cross Timbers, about 24.26% more returns!
Mge Energy has performed better than Core Laboratories in short term. Holding Mge Energy could be a better choice for now!
Black Stone has performed better than Mge Energy in short term. You could have earned much better returns by investing in Black Stone, about 6.88% more returns!
Mge Energy has performed better than Recon Technology in short term. Holding Mge Energy could be a better choice for now!
Plug Power has performed better than Mge Energy in short term. You could have earned much better returns by investing in Plug Power, about 4.45% more returns!
National Energy has performed better than Mge Energy in short term. You could have earned much better returns by investing in National Energy, about 5.09% more returns!
Mge Energy has performed better than Ramaco Resources in short term. Holding Mge Energy could be a better choice for now!
Anadarko Petroleum has performed better than Mge Energy in short term. You could have earned much better returns by investing in Anadarko Petroleum, about 4.09% more returns!
Mge Energy Technical analysis of indicators
Price action analysis of Mge Energy (MGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and Mge Energy MGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy MGEE stock. Volume based technical analysis of Mge Energy MGEE stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MGEE Mge Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MGEE Experts View which covers a lot of information including buying and selling signals
MGEE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mge Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mge Energy (MGEE) Technical (Analysis) Reports Mge Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
