Munafa Stock Market Course + Intraday & FNO calls 
Mge Energy (MGEE) Technical (Analysis) Reports Mge Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mge Energy (MGEE)
Technical Analysis Report for USA stock MGEE Mge Energy. Dated: 15 Apr 2026 Updated Daily. Stock trades under Energy Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MGEE Mge Energy then click here. or read Experts views on Mge Energy or Forecast & share price targets of Mge Energy
Mge Energy Opened at 79.45 and Closed at: 77.76, which is -2.74% of previous session's close. It moved within a range of 77.52 and 79.75
The session was a Bearish session with an average volume of 246300, which is 58.75% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 76.53 and resistance for tomorrow is 78.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.94, 76.11 resistance for tomorrow's hourly charts is 79.17, 80.57
10 Day SMA for Mge Energy (MGEE) is 79.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mge Energy (MGEE) is 77.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mge Energy (MGEE) is 79.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 79.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mge Energy is 82.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mge Energy is at 77.63 and 200 DMA is at 82.14, while 50 DMA and 100 DMA are at 79.01 and 79.3 respectively
Mge Energy (MGEE) moving average of 20 SMA is at 77.63 and 20 EMA is at 78.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 77.76 | 77.63 | 78.54 |
| 14 Tue Apr | 79.89 | 77.51 | 78.62 |
| 13 Mon Apr | 79.85 | 77.26 | 78.49 |
| 10 Fri Apr | 80.77 | 76.95 | 78.35 |
| 09 Thu Apr | 81.10 | 76.62 | 78.1 |
| 08 Wed Apr | 79.80 | 76.47 | 77.78 |
Mge Energy (MGEE) moving average of 50 SMA is at 79.01 and 50 EMA is at 78.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 77.76 | 79.01 | 78.75 |
| 14 Tue Apr | 79.89 | 79.05 | 78.79 |
| 13 Mon Apr | 79.85 | 79.03 | 78.74 |
| 10 Fri Apr | 80.77 | 79 | 78.69 |
| 09 Thu Apr | 81.10 | 78.96 | 78.61 |
| 08 Wed Apr | 79.80 | 78.92 | 78.51 |
Mge Energy (MGEE) moving average of 100 SMA is at 79.3 and 100 EMA is at 79.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 77.76 | 79.3 | 79.79 |
| 14 Tue Apr | 79.89 | 79.35 | 79.83 |
| 13 Mon Apr | 79.85 | 79.39 | 79.83 |
| 10 Fri Apr | 80.77 | 79.43 | 79.83 |
| 09 Thu Apr | 81.10 | 79.46 | 79.81 |
| 08 Wed Apr | 79.80 | 79.49 | 79.78 |
Mge Energy (MGEE) moving average of 200 SMA is at 82.14 and 200 EMA is at 82.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 77.76 | 82.14 | 82.15 |
| 14 Tue Apr | 79.89 | 82.2 | 82.19 |
| 13 Mon Apr | 79.85 | 82.24 | 82.21 |
| 10 Fri Apr | 80.77 | 82.3 | 82.23 |
| 09 Thu Apr | 81.10 | 82.34 | 82.24 |
| 08 Wed Apr | 79.80 | 82.38 | 82.25 |
Mge Energy has performed better than Valero Energy in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than Sm Energy in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than San Juan in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than Rpc Inc in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than Propetro Holding in short term. Holding Mge Energy could be a better choice for now!
Kosmos Energy has performed better than Mge Energy in short term. You could have earned much better returns by investing in Kosmos Energy, about 3% more returns!
Mge Energy has performed better than Helmerich Payne in short term. Holding Mge Energy could be a better choice for now!
Halliburton Company has performed better than Mge Energy in short term. You could have earned much better returns by investing in Halliburton Company, about 0.86% more returns!
Mge Energy has performed better than Geopark in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than Global Partners in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than Forum Energy in short term. Holding Mge Energy could be a better choice for now!
Emerson Electric has performed better than Mge Energy in short term. You could have earned much better returns by investing in Emerson Electric, about 1.47% more returns!
Mge Energy has performed better than Chevron Corporation in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than Diamondback Energy in short term. Holding Mge Energy could be a better choice for now!
Mge Energy has performed better than Dorchester Minerals in short term. Holding Mge Energy could be a better choice for now!
Ballard Power has performed better than Mge Energy in short term. You could have earned much better returns by investing in Ballard Power, about 10.05% more returns!
Mge Energy has performed better than Apache Corporation in short term. Holding Mge Energy could be a better choice for now!
Mge Energy Technical analysis of indicators
Price action analysis of Mge Energy (MGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and Mge Energy MGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy MGEE stock. Volume based technical analysis of Mge Energy MGEE stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MGEE Mge Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MGEE Experts View which covers a lot of information including buying and selling signals
MGEE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mge Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mge Energy (MGEE) Technical (Analysis) Reports Mge Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
