Munafa Stock Market Course + Intraday & FNO calls 
MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgeEnergy
Strong intraday Stock price targets for MgeEnergy are 76.53 and 78.76
| Intraday Target 1 | 76.11 |
| Intraday Target 2 | 76.94 |
| Intraday Target 3 | 78.343333333333 |
| Intraday Target 4 | 79.17 |
| Intraday Target 5 | 80.57 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.76 (-2.67%) | 79.45 | 77.52 - 79.75 | 1.5455 times | Tue 14 April 2026 | 79.89 (0.05%) | 79.85 | 78.75 - 80.29 | 0.6375 times | Mon 13 April 2026 | 79.85 (-1.14%) | 80.94 | 79.04 - 80.94 | 0.9814 times | Fri 10 April 2026 | 80.77 (-0.41%) | 80.78 | 80.28 - 81.10 | 0.6099 times | Thu 09 April 2026 | 81.10 (1.63%) | 79.23 | 79.23 - 81.89 | 1.1602 times | Wed 08 April 2026 | 79.80 (1.2%) | 79.18 | 78.85 - 79.85 | 1.371 times | Tue 07 April 2026 | 78.85 (0.56%) | 78.31 | 78.00 - 79.32 | 0.9776 times | Mon 06 April 2026 | 78.41 (-0.51%) | 78.40 | 78.07 - 78.85 | 0.8327 times | Thu 02 April 2026 | 78.81 (1.42%) | 77.65 | 77.19 - 79.31 | 1.0642 times | Wed 01 April 2026 | 77.71 (0.54%) | 76.50 | 76.50 - 78.38 | 0.8201 times | Tue 31 March 2026 | 77.29 (-0.94%) | 78.52 | 76.77 - 78.66 | 1.1125 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 75.93 and 79.35
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 78.74 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.76 (-3.73%) | 80.94 | 77.52 - 80.94 | 0.7024 times | Fri 10 April 2026 | 80.77 (2.49%) | 78.40 | 78.00 - 81.89 | 1.0991 times | Thu 02 April 2026 | 78.81 (3.48%) | 76.60 | 76.16 - 79.31 | 1.013 times | Fri 27 March 2026 | 76.16 (2.54%) | 75.51 | 74.57 - 77.47 | 2.0127 times | Fri 20 March 2026 | 74.27 (-0.67%) | 75.44 | 72.17 - 76.11 | 1.2308 times | Fri 13 March 2026 | 74.77 (-6.36%) | 79.06 | 72.78 - 79.79 | 1.3296 times | Fri 06 March 2026 | 79.85 (-2.65%) | 81.59 | 78.57 - 82.37 | 0.8997 times | Fri 27 February 2026 | 82.02 (1.38%) | 80.87 | 78.46 - 83.23 | 0.9596 times | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.6197 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.1333 times | Fri 13 February 2026 | 82.88 (4.15%) | 79.58 | 78.15 - 83.15 | 0.6549 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 77.13 and 82.52
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 78.716666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.76 (0.61%) | 76.50 | 76.50 - 81.89 | 0.5736 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.5678 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.8867 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.8136 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.0679 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.7889 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.0334 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.1135 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9359 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.2186 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.2843 times |
Yearly price and charts MgeEnergy
Strong yearly Stock price targets for MgeEnergy MGEE are 69.3 and 80.63
| Yearly Target 1 | 66.48 |
| Yearly Target 2 | 72.12 |
| Yearly Target 3 | 77.81 |
| Yearly Target 4 | 83.45 |
| Yearly Target 5 | 89.14 |
Yearly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.76 (-0.84%) | 78.20 | 72.17 - 83.50 | 0.4251 times | Wed 31 December 2025 | 78.42 (-16.54%) | 94.37 | 77.46 - 96.25 | 1.3856 times | Tue 31 December 2024 | 93.96 (29.94%) | 71.81 | 61.94 - 109.22 | 2.0483 times | Fri 29 December 2023 | 72.31 (2.71%) | 70.67 | 65.10 - 83.27 | 1.0515 times | Fri 30 December 2022 | 70.40 (-14.41%) | 81.74 | 61.67 - 86.27 | 1.0274 times | Fri 31 December 2021 | 82.25 (17.45%) | 70.84 | 63.00 - 82.95 | 0.8213 times | Thu 31 December 2020 | 70.03 (0%) | 64.43 | 63.56 - 74.49 | 0.2408 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mge Energy MGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.39
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgeEnergy in short term and the buy signal is strong.
MgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and MgeEnergy MGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 79.02 |
| 20 day DMA | 77.63 |
| 35 day DMA | 78.36 |
| 50 day DMA | 79.01 |
| 100 day DMA | 79.3 |
| 150 day DMA | 80.89 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79.91 | 79.92 |
| 12 day EMA | 78.88 | 79.08 | 78.93 |
| 20 day EMA | 78.53 | 78.61 | 78.48 |
| 35 day EMA | 78.71 | 78.77 | 78.7 |
| 50 day EMA | 79.09 | 79.14 | 79.11 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 80.28 | 80.07 |
| 12 day SMA | 79.02 | 78.89 | 78.56 |
| 20 day SMA | 77.63 | 77.51 | 77.26 |
| 35 day SMA | 78.36 | 78.45 | 78.45 |
| 50 day SMA | 79.01 | 79.05 | 79.03 |
| 100 day SMA | 79.3 | 79.35 | 79.39 |
| 150 day SMA | 80.89 | 80.93 | 80.96 |
| 200 day SMA | 82.14 | 82.2 | 82.24 |
Videos related to: MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
