Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MGE Energy Inc. MGEE technical analysis buy or sell
Munafa technical analysis MGE Energy Inc. MGEE technical analysis buy or sell Analysis of MGE Energy Inc. MGEE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 74.90 | 74.50 | 75.27 | 74.10 |
| 12 Tue May | 75.30 | 73.83 | 75.75 | 73.79 |
| 11 Mon May | 73.83 | 73.87 | 74.44 | 73.23 |
| 08 Fri May | 73.65 | 74.75 | 74.75 | 73.00 |
| 07 Thu May | 74.65 | 77.86 | 77.86 | 74.51 |
Stock of MGE Energy Inc. closed at 74.90 and it opened at 74.50
It moved inside a range of 74.10 and 75.27
52 week High is 91.49 and 52 week Low is 72.17
Financial Year High is 81.99 and Low is 73.00
This year High is 83.50 and Low is 72.17
MGE Energy Inc. MGEE Daily Analysis to buy or sell
As per my analysis of MGE Energy Inc. MGEE, 12 day returns for MGE Energy Inc. MGEE have been negative, with total returns of -3.85, which is -4.89% with investment starting at 78.75.
An investment of 100,000 bucks in MGE Energy Inc. would have become 95110 bucks today.
MGE Energy Inc. MGEE moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
MGE Energy Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGE Energy Inc. MGEE at this time.
It appears as if MGE Energy Inc. MGEE gave a large move recently.
Stock of MGE Energy Inc. (MGEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MGE Energy Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGE Energy Inc. stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 72.9 as target. However if you take a buy trade in MGE Energy Inc., then use 76 as stoploss and 78.51 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MGE Energy Inc. MGEE
Candle stick analysis of MGE Energy Inc. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.6
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 1.7 HC: 0.8 LC: 0.8 OC: 0.8
Candle stick analysis of MGE Energy Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0
MGE Energy Inc. is moving towards a low expiry
MGE Energy Inc. is forming a DOJI candle
Candle stick analysis of MGE Energy Inc. as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 0
MGE Energy Inc. is moving towards a low expiry
MGE Energy Inc. is forming a DOJI candle
MGE Energy Inc. MGEE Weekly Analysis to buy or sell
As per my analysis of MGE Energy Inc. MGEE, 12 week returns for MGE Energy Inc. MGEE have been negative, with total returns of -4.95, which is -6.2% with investment starting at 79.85.
An investment of 100,000 bucks in MGE Energy Inc. would have become 93800 bucks today.
MGE Energy Inc. MGEE moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of MGE Energy Inc. MGEE
Candle stick analysis of MGE Energy Inc. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 2.6
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 11.4 HC: 10.4 LC: 0.9 OC: 0.2
MGE Energy Inc. is moving towards a low expiry
MGE Energy Inc. is forming a DOJI candle
Candle stick analysis of MGE Energy Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 2.7 HC: 1 LC: 1.6 OC: 1.8
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 4.6 HC: 1.7 LC: 2.8 OC: 2
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 5.3 HC: 1.3 LC: 3.9 OC: 5.3
MGE Energy Inc. is moving towards a high expiry
MGE Energy Inc. MGEE Monthly Analysis to buy or sell
As per my analysis of MGE Energy Inc. MGEE, 12 month returns for MGE Energy Inc. MGEE have been negative, with total returns of -13.25, which is -15.03% with investment starting at 88.15.
An investment of 100,000 bucks in MGE Energy Inc. would have become 84970 bucks today.
MGE Energy Inc. MGEE moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.
Monthly Candle Stick analysis of MGE Energy Inc. MGEE
Candle stick analysis of MGE Energy Inc. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 12.3 HC: 9.5 LC: 2.6 OC: 2
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 7.8 HC: 2.1 LC: 5.5 OC: 6.9
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 14.1 HC: 8.2 LC: 5.5 OC: 1
MGE Energy Inc. is moving towards a low expiry
Candle stick analysis of MGE Energy Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 6.9 HC: 1.8 LC: 5 OC: 4.5
MGE Energy Inc. is moving towards a high expiry
Candle stick analysis of MGE Energy Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGE Energy Inc. are:
HL: 5.9 HC: 1.4 LC: 4.5 OC: 3.3
MGE Energy Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis MGE Energy Inc. MGEE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
