Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MGEE MGE Energy Inc. USA Stock exchange
Stock MGEE - Share MGE Energy Inc. trades in USA under Energy Deals in Electric Utilities Central
Weekly charts share MGEE MGE Energy Inc. USA Stock exchange
Stock MGEE - Share MGE Energy Inc. trades in USA under Energy Deals in Electric Utilities Central
- Weekly Support: 79.81
- Weekly Resistance: 83.44
- 4 Week Moving Average is 81.48
- 12 Week Moving Average is 79.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Aug 2026 | 2.53% | 79.60 | 81.54 | 81.71 | 78.08 | 1.097 times |
| Fri 31 Jul 2026 | -3.51% | 82.18 | 79.53 | 83.72 | 78.00 | 6.799 times |
| Fri 24 Jul 2026 | 0% | 83.11 | 82.42 | 83.62 | 82.07 | 0.134 times |
| Fri 24 Jul 2026 | 1.69% | 80.99 | 82.42 | 83.84 | 80.08 | 1.295 times |
| Fri 17 Jul 2026 | -0.89% | 82.01 | 81.05 | 84.05 | 80.33 | 1.014 times |
| Fri 10 Jul 2026 | -2.91% | 83.85 | 81.78 | 85.30 | 81.32 | 0.486 times |
| Thu 02 Jul 2026 | 5.58% | 79.46 | 84.23 | 84.29 | 78.37 | 0.773 times |
| Fri 26 Jun 2026 | 5.08% | 75.65 | 79.78 | 80.39 | 75.65 | 1.566 times |
| Thu 18 Jun 2026 | -2.24% | 76.97 | 75.92 | 78.56 | 75.05 | 1.122 times |
| Fri 12 Jun 2026 | 2.64% | 75.98 | 77.66 | 78.83 | 75.84 | 0.701 times |
Volume is in comparison with previous volume
Weekly charts share MGEE MGE Energy Inc. USA Stock exchange
These are Weekly charts share MGEE MGE Energy Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MGEE MGE Energy Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
