Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MGEE MGE Energy Inc. USA Stock exchange
Stock MGEE - Share MGE Energy Inc. trades in USA under Energy Deals in Electric Utilities Central
Weekly charts share MGEE MGE Energy Inc. USA Stock exchange
Stock MGEE - Share MGE Energy Inc. trades in USA under Energy Deals in Electric Utilities Central
- Weekly Support: 75.19
- Weekly Resistance: 76.6
- 4 Week Moving Average is 75.79
- 12 Week Moving Average is 77.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Jun 2026 | 0.38% | 75.98 | 75.95 | 77.25 | 75.84 | 0.191 times |
| Fri 05 Jun 2026 | 0.21% | 74.35 | 75.66 | 76.07 | 72.16 | 1.549 times |
| Fri 29 May 2026 | -0.74% | 76.38 | 75.50 | 76.80 | 74.88 | 0.563 times |
| Fri 22 May 2026 | 2.24% | 74.31 | 76.06 | 76.46 | 74.08 | 1.209 times |
| Fri 15 May 2026 | 1% | 73.87 | 74.39 | 75.87 | 73.23 | 0.57 times |
| Fri 08 May 2026 | -8.85% | 81.16 | 73.65 | 81.32 | 73.00 | 5.961 times |
| Wed 06 May 2026 | 0.25% | 80.20 | 80.80 | 81.63 | 79.52 | 0.512 times |
| Fri 01 May 2026 | 0.52% | 80.38 | 80.60 | 81.99 | 78.39 | 0.949 times |
| Fri 24 Apr 2026 | 3.47% | 77.14 | 80.18 | 81.23 | 77.14 | 1.001 times |
| Fri 17 Apr 2026 | -4.06% | 80.94 | 77.49 | 80.94 | 76.00 | 1.243 times |
Volume is in comparison with previous volume
Weekly charts share MGEE MGE Energy Inc. USA Stock exchange
These are Weekly charts share MGEE MGE Energy Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MGEE MGE Energy Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
