MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
- Forcast & Targets MGEE
- MGEE Experts view
- Tomorrow's Movement MGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 102.93 and 104.4
| Daily Target 1 | 102.53 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104.8 |
| Daily Target 5 | 105.47 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.13 (0.23%) | 104.22 | 103.20 - 104.67 | 0.9412 times | Wed 20 November 2024 | 103.89 (-0.61%) | 104.33 | 103.08 - 104.53 | 0.6955 times | Tue 19 November 2024 | 104.53 (-0.42%) | 104.01 | 102.91 - 104.84 | 0.815 times | Mon 18 November 2024 | 104.97 (0.1%) | 104.33 | 104.14 - 106.47 | 0.6829 times | Fri 15 November 2024 | 104.86 (-0.79%) | 106.07 | 104.15 - 106.14 | 0.9843 times | Thu 14 November 2024 | 105.70 (-2.27%) | 107.74 | 105.26 - 108.64 | 1.3621 times | Wed 13 November 2024 | 108.16 (1.21%) | 108.15 | 106.23 - 109.22 | 1.1409 times | Tue 12 November 2024 | 106.87 (0.63%) | 106.21 | 105.65 - 107.77 | 1.1312 times | Mon 11 November 2024 | 106.20 (4.61%) | 101.88 | 101.22 - 107.17 | 1.2626 times | Fri 08 November 2024 | 101.52 (4.27%) | 97.77 | 97.77 - 101.68 | 0.9843 times | Thu 07 November 2024 | 97.36 (0.04%) | 97.14 | 93.96 - 97.58 | 0.8878 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 101.74 and 105.3
| Weekly Target 1 | 100.94 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 104.50333333333 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.13 (-0.7%) | 104.33 | 102.91 - 106.47 | 0.7802 times | Fri 15 November 2024 | 104.86 (3.29%) | 101.88 | 101.22 - 109.22 | 1.4637 times | Fri 08 November 2024 | 101.52 (14.65%) | 88.05 | 87.40 - 101.68 | 1.5782 times | Fri 01 November 2024 | 88.55 (-2.35%) | 91.48 | 88.38 - 92.18 | 0.7619 times | Fri 25 October 2024 | 90.68 (-2.71%) | 93.13 | 90.26 - 93.13 | 0.7137 times | Fri 18 October 2024 | 93.21 (2.97%) | 90.75 | 90.16 - 94.57 | 0.6907 times | Fri 11 October 2024 | 90.52 (-0.47%) | 90.50 | 88.21 - 91.03 | 0.8546 times | Fri 04 October 2024 | 90.95 (-0.09%) | 90.67 | 89.98 - 92.22 | 0.6178 times | Fri 27 September 2024 | 91.03 (-0.48%) | 92.04 | 89.69 - 92.68 | 0.8417 times | Fri 20 September 2024 | 91.47 (0.96%) | 90.98 | 89.53 - 93.15 | 1.6976 times | Fri 13 September 2024 | 90.60 (4.52%) | 86.43 | 85.33 - 90.77 | 0.84 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 95.77 and 117.59
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 100.25 |
| Monthly Target 4 | 113.1 |
| Monthly Target 5 | 122.07 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.13 (15.07%) | 91.24 | 87.40 - 109.22 | 0.4769 times | Thu 31 October 2024 | 90.49 (-1.05%) | 91.47 | 88.21 - 94.57 | 0.3977 times | Mon 30 September 2024 | 91.45 (5.47%) | 86.20 | 85.33 - 93.15 | 0.5063 times | Fri 30 August 2024 | 86.71 (-1.29%) | 87.44 | 82.90 - 90.00 | 0.503 times | Wed 31 July 2024 | 87.84 (17.56%) | 74.63 | 72.27 - 89.19 | 0.6514 times | Fri 28 June 2024 | 74.72 (-6.75%) | 80.13 | 74.21 - 80.39 | 0.95 times | Fri 31 May 2024 | 80.13 (2.31%) | 78.50 | 76.45 - 82.52 | 0.6371 times | Tue 30 April 2024 | 78.32 (-0.51%) | 78.54 | 73.61 - 79.59 | 0.8901 times | Thu 28 March 2024 | 78.72 (24.58%) | 63.21 | 61.94 - 82.38 | 4.2022 times | Thu 29 February 2024 | 63.19 (-2.02%) | 64.51 | 62.09 - 66.46 | 0.7852 times | Wed 31 January 2024 | 64.49 (-10.81%) | 71.81 | 64.35 - 73.85 | 0.7821 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mge Energy MGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 113 and lower is at 85, while middle bands are at 92 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgeEnergy in short term and the buy signal is strong.
MgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgeEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and MgeEnergy MGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 103.79 |
| 20 day DMA | 98.36 |
| 35 day DMA | 95.3 |
| 50 day DMA | 94.08 |
| 100 day DMA | 89.58 |
| 150 day DMA | 85.72 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 104.44 | 104.72 |
| 12 day EMA | 102.53 | 102.24 | 101.94 |
| 20 day EMA | 100.15 | 99.73 | 99.29 |
| 35 day EMA | 97.24 | 96.83 | 96.41 |
| 50 day EMA | 94.56 | 94.17 | 93.77 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 104.79 | 105.64 |
| 12 day SMA | 103.79 | 102.68 | 101.45 |
| 20 day SMA | 98.36 | 97.74 | 97.12 |
| 35 day SMA | 95.3 | 94.93 | 94.57 |
| 50 day SMA | 94.08 | 93.76 | 93.43 |
| 100 day SMA | 89.58 | 89.28 | 88.99 |
| 150 day SMA | 85.72 | 85.55 | 85.38 |
| 200 day SMA | 82.74 | 82.54 | 82.34 |
Videos related to: MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
