Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 12.53 and 12.82
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.6 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.89 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.59 (2.69%) | 12.52 | 12.46 - 12.75 | 1.1167 times | Tue 20 January 2026 | 12.26 (0.82%) | 12.28 | 12.17 - 12.38 | 0.8659 times | Fri 16 January 2026 | 12.16 (-2.41%) | 12.49 | 12.04 - 12.49 | 0.9861 times | Thu 15 January 2026 | 12.46 (-1.03%) | 12.54 | 12.24 - 12.54 | 0.9461 times | Wed 14 January 2026 | 12.59 (1.45%) | 12.26 | 12.26 - 12.75 | 1.332 times | Tue 13 January 2026 | 12.41 (2.82%) | 12.20 | 12.15 - 12.54 | 1.3709 times | Mon 12 January 2026 | 12.07 (2.03%) | 11.80 | 11.77 - 12.10 | 1.1295 times | Fri 09 January 2026 | 11.83 (0.08%) | 11.83 | 11.72 - 11.94 | 0.8353 times | Thu 08 January 2026 | 11.82 (2.78%) | 11.50 | 11.48 - 11.92 | 0.7098 times | Wed 07 January 2026 | 11.50 (-1.37%) | 11.64 | 11.42 - 11.64 | 0.7077 times | Tue 06 January 2026 | 11.66 (-1.1%) | 11.77 | 11.64 - 11.89 | 0.8727 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 12.38 and 12.96
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.59 (3.54%) | 12.28 | 12.17 - 12.75 | 0.494 times | Fri 16 January 2026 | 12.16 (2.79%) | 11.80 | 11.77 - 12.75 | 1.4363 times | Fri 09 January 2026 | 11.83 (-1.66%) | 12.15 | 11.42 - 12.16 | 1.0386 times | Fri 02 January 2026 | 12.03 (2.91%) | 11.66 | 11.62 - 12.08 | 0.7162 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 0.3061 times | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.8042 times | Fri 19 December 2025 | 11.36 (-7.49%) | 12.29 | 11.31 - 12.30 | 2.1545 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 0.9653 times | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 0.8459 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.2391 times | Fri 21 November 2025 | 13.25 (-3.92%) | 13.45 | 13.00 - 13.49 | 0.7881 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 12.01 and 13.34
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.59 (7.06%) | 11.78 | 11.42 - 12.75 | 0.8278 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.4579 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8898 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7757 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8864 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8691 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.789 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0371 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1445 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.3227 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 2.1003 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 12.01 and 13.34
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 12.253333333333 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.59 (7.06%) | 11.78 | 11.42 - 12.75 | 0.121 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.1912 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.2576 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.2344 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.2396 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.812 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1442 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.25 | 12.25 |
| 12 day EMA | 12.18 | 12.11 | 12.08 |
| 20 day EMA | 12.12 | 12.07 | 12.05 |
| 35 day EMA | 12.26 | 12.24 | 12.24 |
| 50 day EMA | 12.46 | 12.45 | 12.46 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.38 | 12.34 |
| 12 day SMA | 12.1 | 12.05 | 12.01 |
| 20 day SMA | 11.93 | 11.86 | 11.82 |
| 35 day SMA | 12.06 | 12.06 | 12.05 |
| 50 day SMA | 12.39 | 12.4 | 12.42 |
| 100 day SMA | 12.9 | 12.92 | 12.93 |
| 150 day SMA | 13.36 | 13.37 | 13.38 |
| 200 day SMA | 13.22 | 13.22 | 13.23 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
