KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 11.79 and 12.82
Intraday Target 1 | 11.6 |
Intraday Target 2 | 11.98 |
Intraday Target 3 | 12.63 |
Intraday Target 4 | 13.01 |
Intraday Target 5 | 13.66 |
Daily price and volume Kimbell Royalty
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 12.36 (0%) | 13.27 | 12.25 - 13.28 | 2.1788 times |
Fri 04 April 2025 | 12.36 (-9.12%) | 13.27 | 12.25 - 13.28 | 2.1788 times |
Thu 03 April 2025 | 13.60 (-4.96%) | 14.00 | 13.59 - 14.01 | 1.0294 times |
Wed 02 April 2025 | 14.31 (0.63%) | 14.07 | 14.07 - 14.34 | 0.4526 times |
Tue 01 April 2025 | 14.22 (1.57%) | 13.96 | 13.91 - 14.22 | 0.3756 times |
Mon 31 March 2025 | 14.00 (-0.5%) | 14.05 | 13.95 - 14.14 | 0.8616 times |
Fri 28 March 2025 | 14.07 (-0.57%) | 14.15 | 14.03 - 14.23 | 0.7115 times |
Wed 26 March 2025 | 14.15 (-0.42%) | 14.25 | 14.14 - 14.33 | 0.8524 times |
Mon 24 March 2025 | 14.21 (1.43%) | 14.13 | 14.09 - 14.23 | 0.655 times |
Fri 21 March 2025 | 14.01 (-1.27%) | 14.16 | 13.98 - 14.25 | 0.7042 times |
Thu 20 March 2025 | 14.19 (0.64%) | 14.00 | 13.94 - 14.23 | 0.6434 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 11.79 and 12.82
Weekly Target 1 | 11.6 |
Weekly Target 2 | 11.98 |
Weekly Target 3 | 12.63 |
Weekly Target 4 | 13.01 |
Weekly Target 5 | 13.66 |
Weekly price and volumes for Kimbell Royalty
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 12.36 (0%) | 13.27 | 12.25 - 13.28 | 0.4605 times |
Fri 04 April 2025 | 12.36 (-12.15%) | 14.05 | 12.25 - 14.34 | 1.0351 times |
Fri 28 March 2025 | 14.07 (0.43%) | 14.13 | 14.03 - 14.33 | 0.469 times |
Fri 21 March 2025 | 14.01 (0.14%) | 14.02 | 13.81 - 14.35 | 0.8024 times |
Fri 14 March 2025 | 13.99 (3.48%) | 13.51 | 13.45 - 14.07 | 1.5821 times |
Fri 07 March 2025 | 13.52 (-11.75%) | 15.32 | 13.24 - 15.35 | 2.7615 times |
Fri 28 February 2025 | 15.32 (-2.92%) | 16.00 | 14.93 - 16.14 | 1.2052 times |
Fri 21 February 2025 | 15.78 (-0.19%) | 15.84 | 15.61 - 15.98 | 0.5482 times |
Wed 19 February 2025 | 15.81 (1.48%) | 15.71 | 15.54 - 15.85 | 0.411 times |
Fri 14 February 2025 | 15.58 (1.17%) | 15.54 | 15.31 - 15.66 | 0.725 times |
Fri 07 February 2025 | 15.40 (0.06%) | 15.40 | 15.19 - 15.60 | 0.8694 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 11.26 and 13.35
Monthly Target 1 | 10.89 |
Monthly Target 2 | 11.63 |
Monthly Target 3 | 12.983333333333 |
Monthly Target 4 | 13.72 |
Monthly Target 5 | 15.07 |
Monthly price and volumes Kimbell Royalty
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 12.36 (-11.71%) | 13.96 | 12.25 - 14.34 | 0.4249 times |
Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 1.8754 times |
Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.216 times |
Fri 31 January 2025 | 15.39 (-5.18%) | 16.34 | 15.25 - 16.59 | 2.2797 times |
Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.6459 times |
Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 0.8376 times |
Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.6652 times |
Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.5967 times |
Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 0.8272 times |
Wed 31 July 2024 | 16.48 (0.73%) | 16.43 | 16.38 - 17.07 | 0.6314 times |
Fri 28 June 2024 | 16.36 (-2.5%) | 16.86 | 15.93 - 17.06 | 0.4776 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 10.14 and 14.48
Yearly Target 1 | 9.39 |
Yearly Target 2 | 10.88 |
Yearly Target 3 | 13.733333333333 |
Yearly Target 4 | 15.22 |
Yearly Target 5 | 18.07 |
Yearly price and volumes Kimbell Royalty
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 12.36 (-23.84%) | 16.34 | 12.25 - 16.59 | 1.0072 times |
Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.3512 times |
Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.3104 times |
Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.316 times |
Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.862 times |
Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1531 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimbell Royalty KRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.
KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
DMA period | DMA value |
5 day DMA | 13.37 |
12 day DMA | 13.8 |
20 day DMA | 13.8 |
35 day DMA | 14.39 |
50 day DMA | 14.73 |
100 day DMA | 15.33 |
150 day DMA | 15.53 |
200 day DMA | 15.73 |
EMA (exponential moving average) of Kimbell Royalty KRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.09 | 13.45 | 13.99 |
12 day EMA | 13.58 | 13.8 | 14.06 |
20 day EMA | 13.86 | 14.02 | 14.19 |
35 day EMA | 14.28 | 14.39 | 14.51 |
50 day EMA | 14.69 | 14.78 | 14.88 |
SMA (simple moving average) of Kimbell Royalty KRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.37 | 13.7 | 14.04 |
12 day SMA | 13.8 | 13.93 | 14.09 |
20 day SMA | 13.8 | 13.85 | 13.92 |
35 day SMA | 14.39 | 14.48 | 14.57 |
50 day SMA | 14.73 | 14.8 | 14.87 |
100 day SMA | 15.33 | 15.38 | 15.42 |
150 day SMA | 15.53 | 15.56 | 15.58 |
200 day SMA | 15.73 | 15.75 | 15.77 |