KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 11.79 and 12.82

Intraday Target 111.6
Intraday Target 211.98
Intraday Target 312.63
Intraday Target 413.01
Intraday Target 513.66

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 04 April 2025 12.36 (0%) 13.27 12.25 - 13.28 2.1788 times
Fri 04 April 2025 12.36 (-9.12%) 13.27 12.25 - 13.28 2.1788 times
Thu 03 April 2025 13.60 (-4.96%) 14.00 13.59 - 14.01 1.0294 times
Wed 02 April 2025 14.31 (0.63%) 14.07 14.07 - 14.34 0.4526 times
Tue 01 April 2025 14.22 (1.57%) 13.96 13.91 - 14.22 0.3756 times
Mon 31 March 2025 14.00 (-0.5%) 14.05 13.95 - 14.14 0.8616 times
Fri 28 March 2025 14.07 (-0.57%) 14.15 14.03 - 14.23 0.7115 times
Wed 26 March 2025 14.15 (-0.42%) 14.25 14.14 - 14.33 0.8524 times
Mon 24 March 2025 14.21 (1.43%) 14.13 14.09 - 14.23 0.655 times
Fri 21 March 2025 14.01 (-1.27%) 14.16 13.98 - 14.25 0.7042 times
Thu 20 March 2025 14.19 (0.64%) 14.00 13.94 - 14.23 0.6434 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 11.79 and 12.82

Weekly Target 111.6
Weekly Target 211.98
Weekly Target 312.63
Weekly Target 413.01
Weekly Target 513.66

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 04 April 2025 12.36 (0%) 13.27 12.25 - 13.28 0.4605 times
Fri 04 April 2025 12.36 (-12.15%) 14.05 12.25 - 14.34 1.0351 times
Fri 28 March 2025 14.07 (0.43%) 14.13 14.03 - 14.33 0.469 times
Fri 21 March 2025 14.01 (0.14%) 14.02 13.81 - 14.35 0.8024 times
Fri 14 March 2025 13.99 (3.48%) 13.51 13.45 - 14.07 1.5821 times
Fri 07 March 2025 13.52 (-11.75%) 15.32 13.24 - 15.35 2.7615 times
Fri 28 February 2025 15.32 (-2.92%) 16.00 14.93 - 16.14 1.2052 times
Fri 21 February 2025 15.78 (-0.19%) 15.84 15.61 - 15.98 0.5482 times
Wed 19 February 2025 15.81 (1.48%) 15.71 15.54 - 15.85 0.411 times
Fri 14 February 2025 15.58 (1.17%) 15.54 15.31 - 15.66 0.725 times
Fri 07 February 2025 15.40 (0.06%) 15.40 15.19 - 15.60 0.8694 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 11.26 and 13.35

Monthly Target 110.89
Monthly Target 211.63
Monthly Target 312.983333333333
Monthly Target 413.72
Monthly Target 515.07

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 04 April 2025 12.36 (-11.71%) 13.96 12.25 - 14.34 0.4249 times
Mon 31 March 2025 14.00 (-8.62%) 15.32 13.24 - 15.35 1.8754 times
Fri 28 February 2025 15.32 (-0.45%) 15.40 14.93 - 16.14 1.216 times
Fri 31 January 2025 15.39 (-5.18%) 16.34 15.25 - 16.59 2.2797 times
Tue 31 December 2024 16.23 (2.08%) 16.19 15.26 - 16.28 0.6459 times
Tue 26 November 2024 15.90 (-0.93%) 16.15 15.57 - 16.99 0.8376 times
Thu 31 October 2024 16.05 (-0.25%) 16.03 15.80 - 16.57 0.6652 times
Mon 30 September 2024 16.09 (0.69%) 15.82 14.95 - 16.21 0.5967 times
Fri 30 August 2024 15.98 (-3.03%) 16.41 15.21 - 16.55 0.8272 times
Wed 31 July 2024 16.48 (0.73%) 16.43 16.38 - 17.07 0.6314 times
Fri 28 June 2024 16.36 (-2.5%) 16.86 15.93 - 17.06 0.4776 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 10.14 and 14.48

Yearly Target 19.39
Yearly Target 210.88
Yearly Target 313.733333333333
Yearly Target 415.22
Yearly Target 518.07

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 04 April 2025 12.36 (-23.84%) 16.34 12.25 - 16.59 1.0072 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.3512 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.3104 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.316 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.862 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1531 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimbell Royalty KRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.8
20 day DMA 13.8
35 day DMA 14.39
50 day DMA 14.73
100 day DMA 15.33
150 day DMA 15.53
200 day DMA 15.73

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.4513.99
12 day EMA13.5813.814.06
20 day EMA13.8614.0214.19
35 day EMA14.2814.3914.51
50 day EMA14.6914.7814.88

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.714.04
12 day SMA13.813.9314.09
20 day SMA13.813.8513.92
35 day SMA14.3914.4814.57
50 day SMA14.7314.814.87
100 day SMA15.3315.3815.42
150 day SMA15.5315.5615.58
200 day SMA15.7315.7515.77

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top