ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 11.92 and 12.25

Intraday Target 111.65
Intraday Target 211.86
Intraday Target 311.98
Intraday Target 412.19
Intraday Target 512.31

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Mon 12 January 2026 12.07 (2.03%) 11.80 11.77 - 12.10 1.2015 times
Fri 09 January 2026 11.83 (0.08%) 11.83 11.72 - 11.94 0.8886 times
Thu 08 January 2026 11.82 (2.78%) 11.50 11.48 - 11.92 0.755 times
Wed 07 January 2026 11.50 (-1.37%) 11.64 11.42 - 11.64 0.7528 times
Tue 06 January 2026 11.66 (-1.1%) 11.77 11.64 - 11.89 0.9283 times
Mon 05 January 2026 11.79 (-2%) 12.15 11.60 - 12.16 1.1094 times
Fri 02 January 2026 12.03 (2.3%) 11.78 11.69 - 12.08 0.8711 times
Wed 31 December 2025 11.76 (0.6%) 11.85 11.66 - 11.85 0.8797 times
Mon 29 December 2025 11.69 (0%) 11.66 11.62 - 11.81 1.3068 times
Mon 29 December 2025 11.69 (0.95%) 11.66 11.62 - 11.81 1.3068 times
Fri 26 December 2025 11.58 (0.35%) 11.54 11.49 - 11.60 0.8425 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 11.92 and 12.25

Weekly Target 111.65
Weekly Target 211.86
Weekly Target 311.98
Weekly Target 412.19
Weekly Target 512.31

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Mon 12 January 2026 12.07 (2.03%) 11.80 11.77 - 12.10 0.3079 times
Fri 09 January 2026 11.83 (-1.66%) 12.15 11.42 - 12.16 1.1364 times
Fri 02 January 2026 12.03 (2.91%) 11.66 11.62 - 12.08 0.7836 times
Mon 29 December 2025 11.69 (0.95%) 11.66 11.62 - 11.81 0.3349 times
Fri 26 December 2025 11.58 (1.94%) 11.42 11.40 - 11.60 0.8799 times
Fri 19 December 2025 11.36 (-7.49%) 12.29 11.31 - 12.30 2.3574 times
Fri 12 December 2025 12.28 (-4.29%) 12.88 12.21 - 12.91 1.0562 times
Fri 05 December 2025 12.83 (3.05%) 12.40 12.40 - 13.04 0.9256 times
Fri 28 November 2025 12.45 (-6.04%) 13.19 12.05 - 13.24 1.3557 times
Fri 21 November 2025 13.25 (-3.92%) 13.45 13.00 - 13.49 0.8623 times
Fri 14 November 2025 13.79 (2.99%) 13.45 13.31 - 13.84 0.9837 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 11.75 and 12.49

Monthly Target 111.14
Monthly Target 211.61
Monthly Target 311.883333333333
Monthly Target 412.35
Monthly Target 512.62

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 12 January 2026 12.07 (2.64%) 11.78 11.42 - 12.16 0.4155 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.5234 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.9298 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.8106 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.9262 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.9082 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.8245 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 1.0838 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 1.1959 times
Wed 30 April 2025 12.00 (-14.29%) 13.96 10.98 - 14.34 1.3821 times
Mon 31 March 2025 14.00 (-8.62%) 15.32 13.24 - 15.35 2.1948 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 11.75 and 12.49

Yearly Target 111.14
Yearly Target 211.61
Yearly Target 311.883333333333
Yearly Target 412.35
Yearly Target 512.62

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 12 January 2026 12.07 (2.64%) 11.78 11.42 - 12.16 0.0586 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 2.2111 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.269 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.2455 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.2509 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.8193 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1456 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.75
20 day DMA 11.7
35 day DMA 12.1
50 day DMA 12.48
100 day DMA 12.99
150 day DMA 13.41
200 day DMA 13.27

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.7611.72
12 day EMA11.811.7511.74
20 day EMA11.8811.8611.86
35 day EMA12.1512.1512.17
50 day EMA12.4812.512.53

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.7211.76
12 day SMA11.7511.711.68
20 day SMA11.711.7111.75
35 day SMA12.112.1412.18
50 day SMA12.4812.5112.54
100 day SMA12.9913.0113.02
150 day SMA13.4113.4213.43
200 day SMA13.2713.2813.29

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top