ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 11.54 and 11.65

Intraday Target 111.45
Intraday Target 211.51
Intraday Target 311.556666666667
Intraday Target 411.62
Intraday Target 511.67

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 26 December 2025 11.58 (0.35%) 11.54 11.49 - 11.60 0.631 times
Wed 24 December 2025 11.54 (-0.17%) 11.49 11.46 - 11.56 0.251 times
Tue 23 December 2025 11.56 (0.35%) 11.47 11.47 - 11.59 0.6683 times
Mon 22 December 2025 11.52 (1.41%) 11.42 11.40 - 11.57 1.0211 times
Fri 19 December 2025 11.36 (-0.79%) 11.48 11.31 - 11.59 2.3484 times
Thu 18 December 2025 11.45 (-1.04%) 11.58 11.37 - 11.58 0.8775 times
Wed 17 December 2025 11.57 (0.61%) 11.53 11.35 - 11.62 1.0417 times
Tue 16 December 2025 11.50 (-2.46%) 11.69 11.36 - 11.71 1.3012 times
Mon 15 December 2025 11.79 (-3.99%) 12.29 11.68 - 12.30 1.3206 times
Fri 12 December 2025 12.28 (-0.24%) 12.37 12.23 - 12.43 0.5391 times
Thu 11 December 2025 12.31 (-2.15%) 12.50 12.21 - 12.61 0.8745 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 11.49 and 11.69

Weekly Target 111.33
Weekly Target 211.45
Weekly Target 311.526666666667
Weekly Target 411.65
Weekly Target 511.73

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 26 December 2025 11.58 (1.94%) 11.42 11.40 - 11.60 0.8901 times
Fri 19 December 2025 11.36 (-7.49%) 12.29 11.31 - 12.30 2.3847 times
Fri 12 December 2025 12.28 (-4.29%) 12.88 12.21 - 12.91 1.0685 times
Fri 05 December 2025 12.83 (3.05%) 12.40 12.40 - 13.04 0.9364 times
Fri 28 November 2025 12.45 (-6.04%) 13.19 12.05 - 13.24 1.3715 times
Fri 21 November 2025 13.25 (-3.92%) 13.45 13.00 - 13.49 0.8723 times
Fri 14 November 2025 13.79 (2.99%) 13.45 13.31 - 13.84 0.9951 times
Fri 07 November 2025 13.39 (1.13%) 13.06 12.92 - 13.55 0.5362 times
Fri 31 October 2025 13.24 (0%) 13.26 13.22 - 13.37 0.1565 times
Fri 31 October 2025 13.24 (-0.9%) 13.45 13.19 - 13.48 0.7887 times
Fri 24 October 2025 13.36 (3.97%) 12.85 12.85 - 13.49 0.5269 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 10.58 and 12.31

Monthly Target 110.25
Monthly Target 210.91
Monthly Target 311.976666666667
Monthly Target 412.64
Monthly Target 513.71

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 26 December 2025 11.58 (-6.99%) 12.40 11.31 - 13.04 1.1253 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8046 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.7015 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8015 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.7859 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7135 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 0.9378 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 1.0349 times
Wed 30 April 2025 12.00 (-14.29%) 13.96 10.98 - 14.34 1.196 times
Mon 31 March 2025 14.00 (-8.62%) 15.32 13.24 - 15.35 1.8992 times
Fri 28 February 2025 15.32 (-0.45%) 15.40 14.93 - 16.14 1.1894 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 8.48 and 14.09

Yearly Target 17.44
Yearly Target 29.51
Yearly Target 313.05
Yearly Target 415.12
Yearly Target 518.66

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 26 December 2025 11.58 (-28.65%) 16.34 10.98 - 16.59 1.8926 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.1019 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.0815 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.0861 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.7114 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1264 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.75
20 day DMA 12.11
35 day DMA 12.58
50 day DMA 12.76
100 day DMA 13.23
150 day DMA 13.5
200 day DMA 13.38

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.5611.57
12 day EMA11.7711.8111.86
20 day EMA12.0112.0612.12
35 day EMA12.3412.3812.43
50 day EMA12.6612.712.75

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.4911.49
12 day SMA11.7511.8411.94
20 day SMA12.1112.1412.18
35 day SMA12.5812.6212.67
50 day SMA12.7612.7812.81
100 day SMA13.2313.2613.3
150 day SMA13.513.5113.52
200 day SMA13.3813.3913.4

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top