ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.36 and 14.62

Intraday Target 114.31
Intraday Target 214.41
Intraday Target 314.566666666667
Intraday Target 414.67
Intraday Target 514.83

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 06 August 2026 14.52 (0.55%) 14.72 14.46 - 14.72 0.927 times
Wed 05 August 2026 14.44 (-1.1%) 14.60 14.39 - 14.64 1.116 times
Tue 04 August 2026 14.60 (-1.15%) 14.78 14.57 - 14.83 1.4327 times
Mon 03 August 2026 14.77 (-1.34%) 14.87 14.67 - 14.89 1.2141 times
Fri 31 July 2026 14.97 (1.42%) 14.78 14.76 - 14.99 0.9264 times
Thu 30 July 2026 14.76 (-0.14%) 14.70 14.53 - 14.76 0.8095 times
Wed 29 July 2026 14.78 (2%) 14.76 14.62 - 14.89 0.8959 times
Tue 28 July 2026 14.49 (-1.23%) 14.67 14.46 - 14.78 1.0865 times
Mon 27 July 2026 14.67 (-1.81%) 14.80 14.66 - 14.90 0.8611 times
Fri 24 July 2026 14.94 (-1.52%) 15.13 14.93 - 15.17 0.7309 times
Thu 23 July 2026 15.17 (0.26%) 15.35 15.06 - 15.38 0.9138 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.21 and 14.71

Weekly Target 114.1
Weekly Target 214.31
Weekly Target 314.6
Weekly Target 414.81
Weekly Target 515.1

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 06 August 2026 14.52 (-3.01%) 14.87 14.39 - 14.89 1.0604 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 1.0354 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 0.8801 times
Fri 17 July 2026 14.98 (1.84%) 14.88 14.57 - 15.24 1.036 times
Fri 10 July 2026 14.71 (1.52%) 14.48 14.41 - 15.05 0.5579 times
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.7038 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 0.9148 times
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 1.1832 times
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 1.122 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.5064 times
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 1.0813 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.21 and 14.71

Monthly Target 114.1
Monthly Target 214.31
Monthly Target 314.6
Monthly Target 414.81
Monthly Target 515.1

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 06 August 2026 14.52 (-3.01%) 14.87 14.39 - 14.89 0.2458 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.8685 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.2041 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.3131 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.256 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.3519 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8259 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.0154 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.1662 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.753 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6253 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 12.97 and 17.38

Yearly Target 19.51
Yearly Target 212.02
Yearly Target 313.923333333333
Yearly Target 416.43
Yearly Target 518.33

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 06 August 2026 14.52 (23.47%) 11.78 11.42 - 15.83 1.2191 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 1.8288 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.076 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.0337 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.0201 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.6963 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.126 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72

Munafa value: 15 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.77
20 day DMA 14.81
35 day DMA 14.76
50 day DMA 14.88
100 day DMA 14.83
150 day DMA 14.35
200 day DMA 13.95

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.6514.75
12 day EMA14.7114.7414.79
20 day EMA14.7514.7714.81
35 day EMA14.8214.8414.86
50 day EMA14.8714.8814.9

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7114.78
12 day SMA14.7714.8214.87
20 day SMA14.8114.8214.85
35 day SMA14.7614.7714.78
50 day SMA14.8814.8814.9
100 day SMA14.8314.8314.83
150 day SMA14.3514.3314.31
200 day SMA13.9513.9413.93

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top