Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.08 and 14.32
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.266666666667 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.51 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.24 (0%) | 14.35 | 14.16 - 14.40 | 0.9919 times | Wed 18 February 2026 | 14.24 (2.01%) | 14.10 | 13.92 - 14.29 | 1.4158 times | Tue 17 February 2026 | 13.96 (-0.85%) | 14.11 | 13.67 - 14.17 | 1.0165 times | Fri 13 February 2026 | 14.08 (0%) | 14.06 | 13.94 - 14.14 | 0.7846 times | Fri 13 February 2026 | 14.08 (0.14%) | 14.06 | 13.94 - 14.14 | 0.7846 times | Thu 12 February 2026 | 14.06 (-0.85%) | 14.20 | 13.84 - 14.20 | 1.3419 times | Wed 11 February 2026 | 14.18 (1.5%) | 14.09 | 14.02 - 14.31 | 1.3564 times | Tue 10 February 2026 | 13.97 (-0.78%) | 14.19 | 13.92 - 14.19 | 0.6623 times | Mon 09 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.12 | 0.8142 times | Fri 06 February 2026 | 13.79 (1.7%) | 13.63 | 13.61 - 13.82 | 0.8319 times | Thu 05 February 2026 | 13.56 (-1.02%) | 13.70 | 13.35 - 13.70 | 0.7836 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.96 and 14.69
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.24 (1.14%) | 14.11 | 13.67 - 14.40 | 0.8154 times | Fri 13 February 2026 | 14.08 (0%) | 14.06 | 13.94 - 14.14 | 0.1869 times | Fri 13 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.31 | 1.181 times | Fri 06 February 2026 | 13.79 (2.68%) | 13.22 | 13.13 - 13.82 | 1.1066 times | Fri 30 January 2026 | 13.43 (4.51%) | 12.94 | 12.71 - 13.63 | 1.2767 times | Fri 23 January 2026 | 12.85 (5.67%) | 12.28 | 12.17 - 12.91 | 1.1019 times | Fri 16 January 2026 | 12.16 (2.79%) | 11.80 | 11.77 - 12.75 | 1.779 times | Fri 09 January 2026 | 11.83 (-1.66%) | 12.15 | 11.42 - 12.16 | 1.2864 times | Fri 02 January 2026 | 12.03 (2.91%) | 11.66 | 11.62 - 12.08 | 0.887 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 0.3791 times | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.9961 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.69 and 14.96
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.923333333333 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.24 (6.03%) | 13.22 | 13.13 - 14.40 | 0.7113 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.2316 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.4964 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.9133 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7963 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.9098 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8921 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.8099 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0646 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1747 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.3576 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 12.83 and 15.81
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 13.353333333333 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.24 (21.09%) | 11.78 | 11.42 - 14.40 | 0.2706 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.1435 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.2303 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.2075 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.2127 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.7943 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1411 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.21
Munafa value: 66 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimbellRoyalty in short term and the buy signal is strong.
KimbellRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.09 | 14.01 |
| 12 day EMA | 13.94 | 13.88 | 13.81 |
| 20 day EMA | 13.67 | 13.61 | 13.54 |
| 35 day EMA | 13.26 | 13.2 | 13.14 |
| 50 day EMA | 12.8 | 12.74 | 12.68 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.08 | 14.07 |
| 12 day SMA | 14 | 13.94 | 13.85 |
| 20 day SMA | 13.69 | 13.62 | 13.53 |
| 35 day SMA | 13.01 | 12.94 | 12.87 |
| 50 day SMA | 12.65 | 12.62 | 12.59 |
| 100 day SMA | 12.91 | 12.9 | 12.9 |
| 150 day SMA | 13.28 | 13.28 | 13.28 |
| 200 day SMA | 13.37 | 13.36 | 13.35 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
