KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 13.9 and 14.28
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.19 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.57 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.15 (-2.21%) | 14.40 | 14.02 - 14.40 | 1.1461 times | Tue 31 March 2026 | 14.47 (-2.49%) | 14.94 | 14.35 - 15.05 | 1.1822 times | Mon 30 March 2026 | 14.84 (0.88%) | 14.77 | 14.71 - 14.93 | 0.6109 times | Fri 27 March 2026 | 14.71 (0.55%) | 14.69 | 14.63 - 14.79 | 0.8706 times | Thu 26 March 2026 | 14.63 (0.69%) | 14.63 | 14.47 - 14.70 | 0.8818 times | Wed 25 March 2026 | 14.53 (-0.95%) | 14.64 | 14.50 - 14.74 | 0.7477 times | Tue 24 March 2026 | 14.67 (1.17%) | 14.59 | 14.56 - 14.84 | 1.2954 times | Mon 23 March 2026 | 14.50 (0.35%) | 14.45 | 14.30 - 14.55 | 0.9349 times | Fri 20 March 2026 | 14.45 (-0.41%) | 14.55 | 14.44 - 14.80 | 0.8652 times | Thu 19 March 2026 | 14.51 (-1.09%) | 14.37 | 14.36 - 14.70 | 1.4652 times | Tue 17 March 2026 | 14.67 (-0.47%) | 14.85 | 14.58 - 14.86 | 1.2421 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.57 and 14.6
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.15 (-3.81%) | 14.77 | 14.02 - 15.05 | 0.7989 times | Fri 27 March 2026 | 14.71 (1.8%) | 14.45 | 14.30 - 14.84 | 1.2858 times | Fri 20 March 2026 | 14.45 (-1.9%) | 14.70 | 14.36 - 14.86 | 1.3025 times | Fri 13 March 2026 | 14.73 (2.29%) | 14.40 | 14.12 - 14.73 | 1.5519 times | Fri 06 March 2026 | 14.40 (0.42%) | 14.75 | 14.33 - 14.88 | 1.2961 times | Fri 27 February 2026 | 14.34 (-0.07%) | 14.36 | 13.84 - 14.67 | 0.9051 times | Fri 20 February 2026 | 14.35 (1.92%) | 14.11 | 13.67 - 14.40 | 0.9272 times | Fri 13 February 2026 | 14.08 (0%) | 14.06 | 13.94 - 14.14 | 0.1459 times | Fri 13 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.31 | 0.9224 times | Fri 06 February 2026 | 13.79 (2.68%) | 13.22 | 13.13 - 13.82 | 0.8643 times | Fri 30 January 2026 | 13.43 (4.51%) | 12.94 | 12.71 - 13.63 | 0.9971 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.9 and 14.28
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.15 (-2.21%) | 14.40 | 14.02 - 14.40 | 0.0878 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.6702 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 1.0616 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.2545 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.5242 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.9303 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.811 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.9267 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.9087 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.8249 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0843 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 12.79 and 16.42
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 13.54 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.15 (20.32%) | 11.78 | 11.42 - 15.05 | 0.5352 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.0593 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.1819 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.16 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.165 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.7631 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1356 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.51
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.09 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.62 | 14.69 |
| 12 day EMA | 14.52 | 14.59 | 14.61 |
| 20 day EMA | 14.48 | 14.51 | 14.51 |
| 35 day EMA | 14.23 | 14.24 | 14.23 |
| 50 day EMA | 14 | 13.99 | 13.97 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.64 | 14.68 |
| 12 day SMA | 14.57 | 14.62 | 14.62 |
| 20 day SMA | 14.53 | 14.55 | 14.56 |
| 35 day SMA | 14.41 | 14.4 | 14.39 |
| 50 day SMA | 14.09 | 14.05 | 14.01 |
| 100 day SMA | 13.25 | 13.24 | 13.22 |
| 150 day SMA | 13.31 | 13.31 | 13.3 |
| 200 day SMA | 13.55 | 13.55 | 13.54 |


