Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 15.13 and 15.42
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.366666666667 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.66 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.27 (3.53%) | 15.33 | 15.27 - 15.56 | 2.2956 times | Mon 11 May 2026 | 14.75 (1.37%) | 14.67 | 14.61 - 14.85 | 0.6918 times | Fri 08 May 2026 | 14.55 (0.28%) | 14.49 | 14.32 - 14.63 | 0.7661 times | Thu 07 May 2026 | 14.51 (-0.48%) | 14.20 | 14.07 - 14.63 | 1.1417 times | Wed 06 May 2026 | 14.58 (-5.45%) | 14.89 | 14.51 - 15.17 | 0.7 times | Tue 05 May 2026 | 15.42 (-1.28%) | 15.74 | 15.33 - 15.83 | 0.4742 times | Mon 04 May 2026 | 15.62 (1.03%) | 15.55 | 15.41 - 15.63 | 0.8225 times | Fri 01 May 2026 | 15.46 (0.39%) | 15.35 | 15.13 - 15.52 | 0.5856 times | Thu 30 April 2026 | 15.40 (0.52%) | 15.22 | 15.15 - 15.49 | 1.4172 times | Wed 29 April 2026 | 15.32 (1.79%) | 15.10 | 15.04 - 15.32 | 1.1052 times | Tue 28 April 2026 | 15.05 (1.83%) | 14.92 | 14.82 - 15.17 | 0.8316 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.94 and 15.89
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.27 (4.95%) | 14.67 | 14.61 - 15.56 | 0.7661 times | Fri 08 May 2026 | 14.55 (-5.89%) | 15.55 | 14.07 - 15.83 | 1.0013 times | Fri 01 May 2026 | 15.46 (5.17%) | 14.84 | 14.69 - 15.52 | 1.5203 times | Fri 24 April 2026 | 14.70 (4.4%) | 14.19 | 14.06 - 14.70 | 0.747 times | Fri 17 April 2026 | 14.08 (-2.9%) | 14.72 | 13.79 - 14.74 | 0.7826 times | Fri 10 April 2026 | 14.50 (-1.76%) | 14.79 | 14.26 - 15.11 | 0.8656 times | Thu 02 April 2026 | 14.76 (0.34%) | 14.77 | 14.02 - 15.05 | 1.0142 times | Fri 27 March 2026 | 14.71 (1.8%) | 14.45 | 14.30 - 14.84 | 1.0258 times | Fri 20 March 2026 | 14.45 (-1.9%) | 14.70 | 14.36 - 14.86 | 1.0391 times | Fri 13 March 2026 | 14.73 (2.29%) | 14.40 | 14.12 - 14.73 | 1.2381 times | Fri 06 March 2026 | 14.40 (0.42%) | 14.75 | 14.33 - 14.88 | 1.034 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.79 and 15.55
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.27 (-0.84%) | 15.35 | 14.07 - 15.83 | 0.6094 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.3953 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.5018 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.9175 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.128 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.2955 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8365 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.6946 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8333 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.7881 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7418 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.35 and 17.76
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.27 (29.85%) | 11.78 | 11.42 - 15.83 | 0.8076 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 1.959 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.1525 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.1073 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.0927 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.7458 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.135 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimbell Royalty KRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19
Tomorrow's movement Prediction of Kimbell Royalty KRP looks bullish. It has broken an important resistance level of 15 with high volumes
Tomorrow's movement Prediction of Kimbell Royalty KRP looks bullish. It has broken an important Moving average of 14.84 with high volumes
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.65 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.78 | 14.79 |
| 12 day EMA | 14.91 | 14.85 | 14.87 |
| 20 day EMA | 14.84 | 14.8 | 14.81 |
| 35 day EMA | 14.75 | 14.72 | 14.72 |
| 50 day EMA | 14.64 | 14.61 | 14.6 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.76 | 14.94 |
| 12 day SMA | 15.06 | 15.01 | 15 |
| 20 day SMA | 14.79 | 14.74 | 14.72 |
| 35 day SMA | 14.7 | 14.68 | 14.67 |
| 50 day SMA | 14.65 | 14.63 | 14.62 |
| 100 day SMA | 13.75 | 13.72 | 13.7 |
| 150 day SMA | 13.53 | 13.51 | 13.51 |
| 200 day SMA | 13.65 | 13.64 | 13.64 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
