Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.1 and 14.39
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.17 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.46 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.18 (1.5%) | 14.09 | 14.02 - 14.31 | 1.3794 times | Tue 10 February 2026 | 13.97 (-0.78%) | 14.19 | 13.92 - 14.19 | 0.6735 times | Mon 09 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.12 | 0.828 times | Fri 06 February 2026 | 13.79 (1.7%) | 13.63 | 13.61 - 13.82 | 0.846 times | Thu 05 February 2026 | 13.56 (-1.02%) | 13.70 | 13.35 - 13.70 | 0.7969 times | Wed 04 February 2026 | 13.70 (1.26%) | 13.58 | 13.48 - 13.79 | 1.1378 times | Tue 03 February 2026 | 13.53 (2.11%) | 13.25 | 13.13 - 13.59 | 0.9301 times | Mon 02 February 2026 | 13.25 (-1.34%) | 13.22 | 13.13 - 13.41 | 1.0147 times | Fri 30 January 2026 | 13.43 (-0.07%) | 13.45 | 13.28 - 13.55 | 1.1087 times | Thu 29 January 2026 | 13.44 (1.05%) | 13.43 | 13.26 - 13.63 | 1.285 times | Wed 28 January 2026 | 13.30 (0.68%) | 13.30 | 13.14 - 13.32 | 0.7631 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.97 and 14.52
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.083333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.18 (2.83%) | 13.82 | 13.76 - 14.31 | 0.555 times | Fri 06 February 2026 | 13.79 (2.68%) | 13.22 | 13.13 - 13.82 | 0.9103 times | Fri 30 January 2026 | 13.43 (4.51%) | 12.94 | 12.71 - 13.63 | 1.0503 times | Fri 23 January 2026 | 12.85 (5.67%) | 12.28 | 12.17 - 12.91 | 0.9064 times | Fri 16 January 2026 | 12.16 (2.79%) | 11.80 | 11.77 - 12.75 | 1.4635 times | Fri 09 January 2026 | 11.83 (-1.66%) | 12.15 | 11.42 - 12.16 | 1.0582 times | Fri 02 January 2026 | 12.03 (2.91%) | 11.66 | 11.62 - 12.08 | 0.7297 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 0.3119 times | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.8194 times | Fri 19 December 2025 | 11.36 (-7.49%) | 12.29 | 11.31 - 12.30 | 2.1953 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 0.9836 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.66 and 14.84
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.18 (5.58%) | 13.22 | 13.13 - 14.31 | 0.3981 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.2732 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.5469 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.9441 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.8231 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.9405 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.9222 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.8372 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.1005 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.2143 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.4034 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 12.8 and 15.69
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 13.303333333333 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.18 (20.58%) | 11.78 | 11.42 - 14.31 | 0.2267 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.1575 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.2383 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.2154 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.2206 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.7995 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.142 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimbellRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.82 | 13.75 |
| 12 day EMA | 13.6 | 13.5 | 13.41 |
| 20 day EMA | 13.3 | 13.21 | 13.13 |
| 35 day EMA | 12.97 | 12.9 | 12.84 |
| 50 day EMA | 12.62 | 12.56 | 12.5 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.82 | 13.73 |
| 12 day SMA | 13.62 | 13.51 | 13.42 |
| 20 day SMA | 13.2 | 13.11 | 13.01 |
| 35 day SMA | 12.58 | 12.5 | 12.43 |
| 50 day SMA | 12.48 | 12.45 | 12.41 |
| 100 day SMA | 12.88 | 12.87 | 12.87 |
| 150 day SMA | 13.29 | 13.29 | 13.29 |
| 200 day SMA | 13.32 | 13.31 | 13.3 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
