Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 16.73 and 16.99
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 16.94 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.2 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.88 (0%) | 16.96 | 16.84 - 17.10 | 0.9834 times | Thu 29 October 2026 | 16.88 (-0.53%) | 16.99 | 16.83 - 17.05 | 0.7657 times | Wed 28 October 2026 | 16.97 (1.01%) | 16.93 | 16.82 - 17.12 | 0.8723 times | Tue 27 October 2026 | 16.80 (-0.36%) | 16.80 | 16.69 - 16.93 | 0.7825 times | Mon 26 October 2026 | 16.86 (-0.59%) | 16.89 | 16.75 - 16.92 | 0.6831 times | Fri 23 October 2026 | 16.96 (2.91%) | 16.57 | 16.50 - 17.00 | 1.0048 times | Thu 22 October 2026 | 16.48 (0.24%) | 16.55 | 16.21 - 16.58 | 1.2152 times | Wed 21 October 2026 | 16.44 (-0.72%) | 16.61 | 16.43 - 16.62 | 0.9974 times | Tue 20 October 2026 | 16.56 (1.04%) | 16.50 | 16.29 - 16.63 | 1.0802 times | Mon 19 October 2026 | 16.39 (0.68%) | 16.23 | 16.21 - 16.48 | 1.6154 times | Fri 16 October 2026 | 16.28 (2.13%) | 15.95 | 15.94 - 16.30 | 1.032 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 16.57 and 17
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.88 (-0.47%) | 16.89 | 16.69 - 17.12 | 0.7338 times | Fri 23 October 2026 | 16.96 (4.18%) | 16.23 | 16.21 - 17.00 | 1.0616 times | Fri 16 October 2026 | 16.28 (6.82%) | 15.30 | 15.30 - 16.30 | 0.8995 times | Fri 09 October 2026 | 15.24 (4.53%) | 14.65 | 14.52 - 15.30 | 0.7626 times | Fri 02 October 2026 | 14.58 (0.07%) | 14.68 | 14.25 - 14.68 | 0.8832 times | Fri 25 September 2026 | 14.57 (-0.34%) | 14.65 | 14.21 - 14.79 | 1.3701 times | Fri 18 September 2026 | 14.62 (-1.88%) | 15.00 | 14.55 - 15.04 | 1.2153 times | Fri 11 September 2026 | 14.90 (0.13%) | 14.99 | 14.88 - 15.30 | 0.8521 times | Fri 04 September 2026 | 14.88 (-0.2%) | 15.19 | 14.73 - 15.20 | 1.2077 times | Fri 28 August 2026 | 14.91 (-3.18%) | 15.50 | 14.89 - 15.65 | 1.0141 times | Fri 21 August 2026 | 15.40 (1.99%) | 14.85 | 14.75 - 15.46 | 0.8764 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 15.57 and 18.43
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.086666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.88 (18.21%) | 14.32 | 14.26 - 17.12 | 0.9953 times | Wed 30 September 2026 | 14.28 (-4.48%) | 15.13 | 14.21 - 15.30 | 1.2956 times | Mon 31 August 2026 | 14.95 (-0.13%) | 14.87 | 14.39 - 15.65 | 1.2767 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.713 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 0.9885 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.078 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.0312 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.1099 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.6781 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.8336 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 0.9574 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 14.15 and 19.85
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 15.14 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.88 (43.54%) | 11.78 | 11.42 - 17.12 | 1.6884 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 1.6804 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 0.9886 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 0.9498 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 0.9373 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.6397 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1158 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimbellRoyalty in short term and the buy signal is strong.
KimbellRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.82 | 16.79 |
| 12 day EMA | 16.54 | 16.48 | 16.41 |
| 20 day EMA | 16.2 | 16.13 | 16.05 |
| 35 day EMA | 15.84 | 15.78 | 15.72 |
| 50 day EMA | 15.45 | 15.39 | 15.33 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.89 | 16.81 |
| 12 day SMA | 16.62 | 16.53 | 16.43 |
| 20 day SMA | 16.07 | 15.96 | 15.84 |
| 35 day SMA | 15.42 | 15.36 | 15.31 |
| 50 day SMA | 15.32 | 15.28 | 15.25 |
| 100 day SMA | 15.09 | 15.07 | 15.06 |
| 150 day SMA | 15.02 | 15.01 | 14.99 |
| 200 day SMA | 14.75 | 14.73 | 14.7 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
