ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.71 and 15.09

Intraday Target 114.64
Intraday Target 214.78
Intraday Target 315.023333333333
Intraday Target 415.16
Intraday Target 515.4

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 28 August 2026 14.91 (-2.1%) 15.25 14.89 - 15.27 0.955 times
Thu 27 August 2026 15.23 (0.86%) 15.15 14.98 - 15.23 0.7683 times
Wed 26 August 2026 15.10 (-0.46%) 15.15 15.02 - 15.23 0.7757 times
Tue 25 August 2026 15.17 (-1.88%) 15.42 15.06 - 15.65 1.4517 times
Mon 24 August 2026 15.46 (0.39%) 15.50 15.27 - 15.65 1.4134 times
Fri 21 August 2026 15.40 (1.58%) 15.22 15.19 - 15.46 1.238 times
Thu 20 August 2026 15.16 (0.8%) 15.06 15.04 - 15.25 0.8049 times
Wed 19 August 2026 15.04 (0.87%) 14.97 14.91 - 15.06 0.889 times
Tue 18 August 2026 14.91 (-0.4%) 14.97 14.81 - 15.09 0.6366 times
Mon 17 August 2026 14.97 (-0.86%) 14.85 14.75 - 14.98 1.0674 times
Fri 14 August 2026 15.10 (-0.07%) 15.20 15.00 - 15.31 1.9414 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.52 and 15.28

Weekly Target 114.39
Weekly Target 214.65
Weekly Target 315.15
Weekly Target 415.41
Weekly Target 515.91

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 28 August 2026 14.91 (-3.18%) 15.50 14.89 - 15.65 1.2072 times
Fri 21 August 2026 15.40 (1.99%) 14.85 14.75 - 15.46 1.0434 times
Fri 14 August 2026 15.10 (0.8%) 15.34 14.89 - 15.35 1.8783 times
Fri 07 August 2026 14.98 (0.07%) 14.87 14.39 - 15.39 1.4249 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 0.8977 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 0.7631 times
Fri 17 July 2026 14.98 (1.84%) 14.88 14.57 - 15.24 0.8982 times
Fri 10 July 2026 14.71 (1.52%) 14.48 14.41 - 15.05 0.4837 times
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.6102 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 0.7932 times
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 1.0259 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.65 and 15.91

Monthly Target 113.72
Monthly Target 214.32
Monthly Target 314.983333333333
Monthly Target 415.58
Monthly Target 516.24

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 28 August 2026 14.91 (-0.4%) 14.87 14.39 - 15.65 1.3213 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.7727 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.0713 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.1683 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.1176 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.2029 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.7349 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.9035 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.0376 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.67 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.5563 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 13.17 and 17.58

Yearly Target 19.64
Yearly Target 212.28
Yearly Target 314.053333333333
Yearly Target 416.69
Yearly Target 518.46

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 28 August 2026 14.91 (26.79%) 11.78 11.42 - 15.83 1.3695 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 1.7813 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.048 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.0068 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 0.9936 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.6781 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1227 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.08

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.13
20 day DMA 15.02
35 day DMA 14.96
50 day DMA 14.88
100 day DMA 14.91
150 day DMA 14.67
200 day DMA 14.11

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.215.19
12 day EMA15.1115.1515.13
20 day EMA15.0515.0715.05
35 day EMA14.991514.99
50 day EMA14.9114.9114.9

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2715.26
12 day SMA15.1315.1515.16
20 day SMA15.0215.0215
35 day SMA14.9614.9514.94
50 day SMA14.8814.8714.87
100 day SMA14.9114.9114.91
150 day SMA14.6714.6614.64
200 day SMA14.1114.114.09

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top