ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.46 and 14.67

Intraday Target 114.29
Intraday Target 214.42
Intraday Target 314.503333333333
Intraday Target 414.63
Intraday Target 514.71

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Wed 22 April 2026 14.54 (1.39%) 14.38 14.38 - 14.59 0.8736 times
Tue 21 April 2026 14.34 (1.56%) 14.21 14.08 - 14.37 0.907 times
Mon 20 April 2026 14.12 (0.28%) 14.19 14.06 - 14.24 1.155 times
Fri 17 April 2026 14.08 (-2.56%) 14.20 13.79 - 14.22 1.9708 times
Thu 16 April 2026 14.45 (1.47%) 14.28 14.28 - 14.52 0.8124 times
Wed 15 April 2026 14.24 (0.28%) 14.28 14.17 - 14.34 0.8237 times
Tue 14 April 2026 14.20 (-2.07%) 14.44 14.20 - 14.53 0.8733 times
Mon 13 April 2026 14.50 (0%) 14.72 14.43 - 14.74 0.8406 times
Fri 10 April 2026 14.50 (0.83%) 14.33 14.33 - 14.52 0.7072 times
Thu 09 April 2026 14.38 (-0.9%) 14.55 14.33 - 14.80 1.0365 times
Wed 08 April 2026 14.51 (-3.27%) 14.45 14.26 - 14.59 1.5614 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.3 and 14.83

Weekly Target 113.87
Weekly Target 214.2
Weekly Target 314.396666666667
Weekly Target 414.73
Weekly Target 514.93

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Wed 22 April 2026 14.54 (3.27%) 14.19 14.06 - 14.59 0.4855 times
Fri 17 April 2026 14.08 (-2.9%) 14.72 13.79 - 14.74 0.8801 times
Fri 10 April 2026 14.50 (-1.76%) 14.79 14.26 - 15.11 0.9733 times
Thu 02 April 2026 14.76 (0.34%) 14.77 14.02 - 15.05 1.1405 times
Fri 27 March 2026 14.71 (1.8%) 14.45 14.30 - 14.84 1.1535 times
Fri 20 March 2026 14.45 (-1.9%) 14.70 14.36 - 14.86 1.1685 times
Fri 13 March 2026 14.73 (2.29%) 14.40 14.12 - 14.73 1.3922 times
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 1.1627 times
Fri 27 February 2026 14.34 (-0.07%) 14.36 13.84 - 14.67 0.8119 times
Fri 20 February 2026 14.35 (1.92%) 14.11 13.67 - 14.40 0.8318 times
Fri 13 February 2026 14.08 (0%) 14.06 13.94 - 14.14 0.1309 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.17 and 15.49

Monthly Target 113.16
Monthly Target 213.85
Monthly Target 314.48
Monthly Target 415.17
Monthly Target 515.8

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 22 April 2026 14.54 (0.48%) 14.40 13.79 - 15.11 0.8798 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.5368 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.9767 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.1543 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.4025 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8559 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.7462 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8527 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8361 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.759 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 0.9977 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 12.98 and 16.67

Yearly Target 110
Yearly Target 212.27
Yearly Target 313.69
Yearly Target 415.96
Yearly Target 517.38

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 22 April 2026 14.54 (23.64%) 11.78 11.42 - 15.11 0.6389 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 2.0262 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.1629 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.1414 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.1463 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.7508 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1334 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.41

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.41
20 day DMA 14.5
35 day DMA 14.51
50 day DMA 14.42
100 day DMA 13.41
150 day DMA 13.38
200 day DMA 13.57

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.2714.23
12 day EMA14.414.3714.37
20 day EMA14.4214.4114.42
35 day EMA14.3814.3714.37
50 day EMA14.3514.3414.34

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.2514.22
12 day SMA14.4114.4414.48
20 day SMA14.514.514.51
35 day SMA14.5114.5114.51
50 day SMA14.4214.4114.4
100 day SMA13.4113.3913.37
150 day SMA13.3813.3813.37
200 day SMA13.5713.5713.57

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top