ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.55 and 14.64

Intraday Target 114.53
Intraday Target 214.57
Intraday Target 314.616666666667
Intraday Target 414.66
Intraday Target 514.71

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 18 September 2026 14.62 (-0.2%) 14.66 14.57 - 14.66 0.7339 times
Thu 17 September 2026 14.65 (0.27%) 14.58 14.55 - 14.79 0.8305 times
Wed 16 September 2026 14.61 (-2.27%) 14.92 14.57 - 14.92 1.1798 times
Tue 15 September 2026 14.95 (0.67%) 14.89 14.87 - 15.02 1.7428 times
Mon 14 September 2026 14.85 (-0.34%) 15.00 14.78 - 15.04 0.8819 times
Fri 11 September 2026 14.90 (-1.32%) 15.00 14.88 - 15.09 1.3838 times
Thu 10 September 2026 15.10 (-0.46%) 15.30 15.04 - 15.30 0.6592 times
Wed 09 September 2026 15.17 (0.4%) 15.15 15.12 - 15.28 0.9537 times
Tue 08 September 2026 15.11 (1.55%) 14.99 14.88 - 15.18 0.7679 times
Fri 04 September 2026 14.88 (-0.27%) 14.84 14.73 - 14.89 0.8665 times
Thu 03 September 2026 14.92 (-0.13%) 14.95 14.82 - 14.95 1.0025 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.34 and 14.83

Weekly Target 114.25
Weekly Target 214.43
Weekly Target 314.736666666667
Weekly Target 414.92
Weekly Target 515.23

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 18 September 2026 14.62 (-1.88%) 15.00 14.55 - 15.04 1.2045 times
Fri 11 September 2026 14.90 (0.13%) 14.99 14.88 - 15.30 0.8445 times
Fri 04 September 2026 14.88 (-0.2%) 15.19 14.73 - 15.20 1.1969 times
Fri 28 August 2026 14.91 (-3.18%) 15.50 14.89 - 15.65 1.005 times
Fri 21 August 2026 15.40 (1.99%) 14.85 14.75 - 15.46 0.8686 times
Fri 14 August 2026 15.10 (0.8%) 15.34 14.89 - 15.35 1.5637 times
Fri 07 August 2026 14.98 (0.07%) 14.87 14.39 - 15.39 1.1863 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 0.7474 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 0.6353 times
Fri 17 July 2026 14.98 (1.84%) 14.88 14.57 - 15.24 0.7478 times
Fri 10 July 2026 14.71 (1.52%) 14.48 14.41 - 15.05 0.4027 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.21 and 14.96

Monthly Target 114.07
Monthly Target 214.35
Monthly Target 314.823333333333
Monthly Target 415.1
Monthly Target 515.57

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 18 September 2026 14.62 (-2.21%) 15.13 14.55 - 15.30 0.8436 times
Mon 31 August 2026 14.95 (-0.13%) 14.87 14.39 - 15.65 1.3489 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.7533 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.0444 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.139 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.0895 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.1726 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.7164 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.8808 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.0115 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.6531 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 13.02 and 17.43

Yearly Target 19.55
Yearly Target 212.08
Yearly Target 313.956666666667
Yearly Target 416.49
Yearly Target 518.37

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 18 September 2026 14.62 (24.32%) 11.78 11.42 - 15.83 1.49 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 1.7431 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.0255 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 0.9853 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 0.9723 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.6636 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1201 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.68

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.89
20 day DMA 14.99
35 day DMA 14.97
50 day DMA 14.93
100 day DMA 14.97
150 day DMA 14.8
200 day DMA 14.22

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7814.84
12 day EMA14.8514.8914.93
20 day EMA14.914.9314.96
35 day EMA14.9114.9314.95
50 day EMA14.914.9114.92

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7914.88
12 day SMA14.8914.9214.94
20 day SMA14.9915.0215.04
35 day SMA14.9714.9714.98
50 day SMA14.9314.9414.95
100 day SMA14.9714.9814.98
150 day SMA14.814.814.79
200 day SMA14.2214.2114.2

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top