ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.66 and 14.99

Intraday Target 114.39
Intraday Target 214.59
Intraday Target 314.72
Intraday Target 414.92
Intraday Target 515.05

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Mon 05 October 2026 14.79 (1.44%) 14.65 14.52 - 14.85 0.6756 times
Fri 02 October 2026 14.58 (0.83%) 14.30 14.30 - 14.62 0.5461 times
Thu 01 October 2026 14.46 (1.26%) 14.32 14.26 - 14.50 1.0202 times
Wed 30 September 2026 14.28 (-0.14%) 14.44 14.25 - 14.44 0.8435 times
Tue 29 September 2026 14.30 (-1.11%) 14.37 14.25 - 14.47 0.8373 times
Mon 28 September 2026 14.46 (-0.75%) 14.68 14.43 - 14.68 0.6933 times
Fri 25 September 2026 14.57 (-1.49%) 14.65 14.51 - 14.73 0.8918 times
Thu 24 September 2026 14.79 (2.64%) 14.51 14.45 - 14.79 1.9779 times
Wed 23 September 2026 14.41 (0.84%) 14.41 14.29 - 14.69 1.3675 times
Tue 22 September 2026 14.29 (-1.04%) 14.38 14.21 - 14.45 1.1467 times
Mon 21 September 2026 14.44 (-1.23%) 14.65 14.39 - 14.65 0.7286 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.66 and 14.99

Weekly Target 114.39
Weekly Target 214.59
Weekly Target 314.72
Weekly Target 414.92
Weekly Target 515.05

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Mon 05 October 2026 14.79 (1.44%) 14.65 14.52 - 14.85 0.1464 times
Fri 02 October 2026 14.58 (0.07%) 14.68 14.25 - 14.68 0.8538 times
Fri 25 September 2026 14.57 (-0.34%) 14.65 14.21 - 14.79 1.3244 times
Fri 18 September 2026 14.62 (-1.88%) 15.00 14.55 - 15.04 1.1748 times
Fri 11 September 2026 14.90 (0.13%) 14.99 14.88 - 15.30 0.8237 times
Fri 04 September 2026 14.88 (-0.2%) 15.19 14.73 - 15.20 1.1674 times
Fri 28 August 2026 14.91 (-3.18%) 15.50 14.89 - 15.65 0.9803 times
Fri 21 August 2026 15.40 (1.99%) 14.85 14.75 - 15.46 0.8472 times
Fri 14 August 2026 15.10 (0.8%) 15.34 14.89 - 15.35 1.5251 times
Fri 07 August 2026 14.98 (0.07%) 14.87 14.39 - 15.39 1.157 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 0.7289 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.53 and 15.12

Monthly Target 114.04
Monthly Target 214.42
Monthly Target 314.633333333333
Monthly Target 415.01
Monthly Target 515.22

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 05 October 2026 14.79 (3.57%) 14.32 14.26 - 14.85 0.1437 times
Wed 30 September 2026 14.28 (-4.48%) 15.13 14.21 - 15.30 1.4181 times
Mon 31 August 2026 14.95 (-0.13%) 14.87 14.39 - 15.65 1.3975 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.7805 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.082 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.18 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.1287 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.2149 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.7422 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.9125 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.0479 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 13.11 and 17.52

Yearly Target 19.6
Yearly Target 212.2
Yearly Target 314.013333333333
Yearly Target 416.61
Yearly Target 518.42

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 05 October 2026 14.79 (25.77%) 11.78 11.42 - 15.83 1.5753 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 1.7161 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.0097 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 0.97 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 0.9573 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.6534 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1182 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.63

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.5
20 day DMA 14.67
35 day DMA 14.84
50 day DMA 14.84
100 day DMA 14.91
150 day DMA 14.82
200 day DMA 14.33

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.4714.42
12 day EMA14.5714.5314.52
20 day EMA14.6414.6214.62
35 day EMA14.7114.7114.72
50 day EMA14.8314.8314.84

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4214.41
12 day SMA14.514.4914.49
20 day SMA14.6714.6714.69
35 day SMA14.8414.8514.86
50 day SMA14.8414.8414.85
100 day SMA14.9114.9114.92
150 day SMA14.8214.8214.82
200 day SMA14.3314.3214.31

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top