Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 15.17 and 15.34
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.3 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.47 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.27 (0.26%) | 15.31 | 15.23 - 15.40 | 1.6964 times | Tue 02 June 2026 | 15.23 (0.07%) | 15.24 | 15.19 - 15.39 | 1.0291 times | Mon 01 June 2026 | 15.22 (1.33%) | 15.25 | 15.14 - 15.45 | 1.1814 times | Fri 29 May 2026 | 15.02 (2.81%) | 14.88 | 14.59 - 15.04 | 0.9843 times | Thu 28 May 2026 | 14.61 (0.21%) | 14.90 | 14.51 - 14.90 | 0.8269 times | Wed 27 May 2026 | 14.58 (-1.15%) | 14.71 | 14.51 - 14.78 | 0.8764 times | Tue 26 May 2026 | 14.75 (-2.9%) | 15.15 | 14.75 - 15.20 | 1.1014 times | Fri 22 May 2026 | 15.19 (-0.46%) | 15.25 | 15.05 - 15.28 | 0.601 times | Thu 21 May 2026 | 15.26 (0.93%) | 15.15 | 15.03 - 15.27 | 0.698 times | Wed 20 May 2026 | 15.12 (-1.18%) | 15.20 | 15.03 - 15.40 | 1.0049 times | Tue 19 May 2026 | 15.30 (-1.1%) | 15.33 | 15.15 - 15.40 | 1.1849 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 15.21 and 15.52
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.286666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.27 (1.66%) | 15.25 | 15.14 - 15.45 | 0.8795 times | Fri 29 May 2026 | 15.02 (-1.12%) | 15.15 | 14.51 - 15.20 | 0.853 times | Fri 22 May 2026 | 15.19 (-1.62%) | 15.35 | 15.03 - 15.50 | 1.107 times | Fri 15 May 2026 | 15.44 (6.12%) | 14.67 | 14.61 - 15.56 | 1.3873 times | Fri 08 May 2026 | 14.55 (-5.89%) | 15.55 | 14.07 - 15.83 | 0.9746 times | Fri 01 May 2026 | 15.46 (5.17%) | 14.84 | 14.69 - 15.52 | 1.4798 times | Fri 24 April 2026 | 14.70 (4.4%) | 14.19 | 14.06 - 14.70 | 0.7271 times | Fri 17 April 2026 | 14.08 (-2.9%) | 14.72 | 13.79 - 14.74 | 0.7618 times | Fri 10 April 2026 | 14.50 (-1.76%) | 14.79 | 14.26 - 15.11 | 0.8425 times | Thu 02 April 2026 | 14.76 (0.34%) | 14.77 | 14.02 - 15.05 | 0.9872 times | Fri 27 March 2026 | 14.71 (1.8%) | 14.45 | 14.30 - 14.84 | 0.9985 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 15.21 and 15.52
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.27 (1.66%) | 15.25 | 15.14 - 15.45 | 0.2775 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.4096 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.3484 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.4513 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.8866 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.09 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.2519 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8083 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.6712 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8052 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.7615 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.35 and 17.76
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.27 (29.85%) | 11.78 | 11.42 - 15.83 | 0.9505 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 1.9138 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.1259 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.0818 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.0675 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.7286 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1319 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.83 |
| 100 day DMA | 14.28 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.07 | 14.99 |
| 12 day EMA | 15.08 | 15.05 | 15.02 |
| 20 day EMA | 15.04 | 15.02 | 15 |
| 35 day EMA | 14.94 | 14.92 | 14.9 |
| 50 day EMA | 14.84 | 14.82 | 14.8 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.93 | 14.84 |
| 12 day SMA | 15.09 | 15.1 | 15.11 |
| 20 day SMA | 15.04 | 15.04 | 15.06 |
| 35 day SMA | 14.94 | 14.91 | 14.89 |
| 50 day SMA | 14.83 | 14.82 | 14.8 |
| 100 day SMA | 14.28 | 14.24 | 14.2 |
| 150 day SMA | 13.72 | 13.7 | 13.69 |
| 200 day SMA | 13.68 | 13.68 | 13.67 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
