KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.71 and 15.09
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 15.023333333333 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.4 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.91 (-2.1%) | 15.25 | 14.89 - 15.27 | 0.955 times | Thu 27 August 2026 | 15.23 (0.86%) | 15.15 | 14.98 - 15.23 | 0.7683 times | Wed 26 August 2026 | 15.10 (-0.46%) | 15.15 | 15.02 - 15.23 | 0.7757 times | Tue 25 August 2026 | 15.17 (-1.88%) | 15.42 | 15.06 - 15.65 | 1.4517 times | Mon 24 August 2026 | 15.46 (0.39%) | 15.50 | 15.27 - 15.65 | 1.4134 times | Fri 21 August 2026 | 15.40 (1.58%) | 15.22 | 15.19 - 15.46 | 1.238 times | Thu 20 August 2026 | 15.16 (0.8%) | 15.06 | 15.04 - 15.25 | 0.8049 times | Wed 19 August 2026 | 15.04 (0.87%) | 14.97 | 14.91 - 15.06 | 0.889 times | Tue 18 August 2026 | 14.91 (-0.4%) | 14.97 | 14.81 - 15.09 | 0.6366 times | Mon 17 August 2026 | 14.97 (-0.86%) | 14.85 | 14.75 - 14.98 | 1.0674 times | Fri 14 August 2026 | 15.10 (-0.07%) | 15.20 | 15.00 - 15.31 | 1.9414 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.52 and 15.28
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.91 (-3.18%) | 15.50 | 14.89 - 15.65 | 1.2072 times | Fri 21 August 2026 | 15.40 (1.99%) | 14.85 | 14.75 - 15.46 | 1.0434 times | Fri 14 August 2026 | 15.10 (0.8%) | 15.34 | 14.89 - 15.35 | 1.8783 times | Fri 07 August 2026 | 14.98 (0.07%) | 14.87 | 14.39 - 15.39 | 1.4249 times | Fri 31 July 2026 | 14.97 (0.2%) | 14.80 | 14.46 - 14.99 | 0.8977 times | Fri 24 July 2026 | 14.94 (-0.27%) | 14.95 | 14.88 - 15.38 | 0.7631 times | Fri 17 July 2026 | 14.98 (1.84%) | 14.88 | 14.57 - 15.24 | 0.8982 times | Fri 10 July 2026 | 14.71 (1.52%) | 14.48 | 14.41 - 15.05 | 0.4837 times | Thu 02 July 2026 | 14.49 (-1.96%) | 14.88 | 14.41 - 14.88 | 0.6102 times | Fri 26 June 2026 | 14.78 (0.07%) | 14.81 | 14.52 - 15.11 | 0.7932 times | Thu 18 June 2026 | 14.77 (-3.21%) | 15.01 | 14.63 - 15.04 | 1.0259 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.65 and 15.91
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.91 (-0.4%) | 14.87 | 14.39 - 15.65 | 1.3213 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.7727 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.0713 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.1683 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.1176 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.2029 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.7349 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.9035 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.0376 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.67 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.5563 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.17 and 17.58
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 14.053333333333 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.91 (26.79%) | 11.78 | 11.42 - 15.83 | 1.3695 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 1.7813 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.048 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.0068 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 0.9936 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.6781 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1227 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.08
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.88 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.2 | 15.19 |
| 12 day EMA | 15.11 | 15.15 | 15.13 |
| 20 day EMA | 15.05 | 15.07 | 15.05 |
| 35 day EMA | 14.99 | 15 | 14.99 |
| 50 day EMA | 14.91 | 14.91 | 14.9 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.27 | 15.26 |
| 12 day SMA | 15.13 | 15.15 | 15.16 |
| 20 day SMA | 15.02 | 15.02 | 15 |
| 35 day SMA | 14.96 | 14.95 | 14.94 |
| 50 day SMA | 14.88 | 14.87 | 14.87 |
| 100 day SMA | 14.91 | 14.91 | 14.91 |
| 150 day SMA | 14.67 | 14.66 | 14.64 |
| 200 day SMA | 14.11 | 14.1 | 14.09 |


