KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.66 and 14.99
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.72 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.05 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.79 (1.44%) | 14.65 | 14.52 - 14.85 | 0.6756 times | Fri 02 October 2026 | 14.58 (0.83%) | 14.30 | 14.30 - 14.62 | 0.5461 times | Thu 01 October 2026 | 14.46 (1.26%) | 14.32 | 14.26 - 14.50 | 1.0202 times | Wed 30 September 2026 | 14.28 (-0.14%) | 14.44 | 14.25 - 14.44 | 0.8435 times | Tue 29 September 2026 | 14.30 (-1.11%) | 14.37 | 14.25 - 14.47 | 0.8373 times | Mon 28 September 2026 | 14.46 (-0.75%) | 14.68 | 14.43 - 14.68 | 0.6933 times | Fri 25 September 2026 | 14.57 (-1.49%) | 14.65 | 14.51 - 14.73 | 0.8918 times | Thu 24 September 2026 | 14.79 (2.64%) | 14.51 | 14.45 - 14.79 | 1.9779 times | Wed 23 September 2026 | 14.41 (0.84%) | 14.41 | 14.29 - 14.69 | 1.3675 times | Tue 22 September 2026 | 14.29 (-1.04%) | 14.38 | 14.21 - 14.45 | 1.1467 times | Mon 21 September 2026 | 14.44 (-1.23%) | 14.65 | 14.39 - 14.65 | 0.7286 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.66 and 14.99
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.79 (1.44%) | 14.65 | 14.52 - 14.85 | 0.1464 times | Fri 02 October 2026 | 14.58 (0.07%) | 14.68 | 14.25 - 14.68 | 0.8538 times | Fri 25 September 2026 | 14.57 (-0.34%) | 14.65 | 14.21 - 14.79 | 1.3244 times | Fri 18 September 2026 | 14.62 (-1.88%) | 15.00 | 14.55 - 15.04 | 1.1748 times | Fri 11 September 2026 | 14.90 (0.13%) | 14.99 | 14.88 - 15.30 | 0.8237 times | Fri 04 September 2026 | 14.88 (-0.2%) | 15.19 | 14.73 - 15.20 | 1.1674 times | Fri 28 August 2026 | 14.91 (-3.18%) | 15.50 | 14.89 - 15.65 | 0.9803 times | Fri 21 August 2026 | 15.40 (1.99%) | 14.85 | 14.75 - 15.46 | 0.8472 times | Fri 14 August 2026 | 15.10 (0.8%) | 15.34 | 14.89 - 15.35 | 1.5251 times | Fri 07 August 2026 | 14.98 (0.07%) | 14.87 | 14.39 - 15.39 | 1.157 times | Fri 31 July 2026 | 14.97 (0.2%) | 14.80 | 14.46 - 14.99 | 0.7289 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.53 and 15.12
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.79 (3.57%) | 14.32 | 14.26 - 14.85 | 0.1437 times | Wed 30 September 2026 | 14.28 (-4.48%) | 15.13 | 14.21 - 15.30 | 1.4181 times | Mon 31 August 2026 | 14.95 (-0.13%) | 14.87 | 14.39 - 15.65 | 1.3975 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.7805 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.082 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.18 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.1287 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.2149 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.7422 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.9125 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.0479 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.11 and 17.52
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 14.013333333333 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.79 (25.77%) | 11.78 | 11.42 - 15.83 | 1.5753 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 1.7161 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.0097 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 0.97 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 0.9573 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.6534 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1182 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.63
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.47 | 14.42 |
| 12 day EMA | 14.57 | 14.53 | 14.52 |
| 20 day EMA | 14.64 | 14.62 | 14.62 |
| 35 day EMA | 14.71 | 14.71 | 14.72 |
| 50 day EMA | 14.83 | 14.83 | 14.84 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.42 | 14.41 |
| 12 day SMA | 14.5 | 14.49 | 14.49 |
| 20 day SMA | 14.67 | 14.67 | 14.69 |
| 35 day SMA | 14.84 | 14.85 | 14.86 |
| 50 day SMA | 14.84 | 14.84 | 14.85 |
| 100 day SMA | 14.91 | 14.91 | 14.92 |
| 150 day SMA | 14.82 | 14.82 | 14.82 |
| 200 day SMA | 14.33 | 14.32 | 14.31 |


