KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.36 and 14.62
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.566666666667 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.83 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.52 (0.55%) | 14.72 | 14.46 - 14.72 | 0.927 times | Wed 05 August 2026 | 14.44 (-1.1%) | 14.60 | 14.39 - 14.64 | 1.116 times | Tue 04 August 2026 | 14.60 (-1.15%) | 14.78 | 14.57 - 14.83 | 1.4327 times | Mon 03 August 2026 | 14.77 (-1.34%) | 14.87 | 14.67 - 14.89 | 1.2141 times | Fri 31 July 2026 | 14.97 (1.42%) | 14.78 | 14.76 - 14.99 | 0.9264 times | Thu 30 July 2026 | 14.76 (-0.14%) | 14.70 | 14.53 - 14.76 | 0.8095 times | Wed 29 July 2026 | 14.78 (2%) | 14.76 | 14.62 - 14.89 | 0.8959 times | Tue 28 July 2026 | 14.49 (-1.23%) | 14.67 | 14.46 - 14.78 | 1.0865 times | Mon 27 July 2026 | 14.67 (-1.81%) | 14.80 | 14.66 - 14.90 | 0.8611 times | Fri 24 July 2026 | 14.94 (-1.52%) | 15.13 | 14.93 - 15.17 | 0.7309 times | Thu 23 July 2026 | 15.17 (0.26%) | 15.35 | 15.06 - 15.38 | 0.9138 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.21 and 14.71
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.52 (-3.01%) | 14.87 | 14.39 - 14.89 | 1.0604 times | Fri 31 July 2026 | 14.97 (0.2%) | 14.80 | 14.46 - 14.99 | 1.0354 times | Fri 24 July 2026 | 14.94 (-0.27%) | 14.95 | 14.88 - 15.38 | 0.8801 times | Fri 17 July 2026 | 14.98 (1.84%) | 14.88 | 14.57 - 15.24 | 1.036 times | Fri 10 July 2026 | 14.71 (1.52%) | 14.48 | 14.41 - 15.05 | 0.5579 times | Thu 02 July 2026 | 14.49 (-1.96%) | 14.88 | 14.41 - 14.88 | 0.7038 times | Fri 26 June 2026 | 14.78 (0.07%) | 14.81 | 14.52 - 15.11 | 0.9148 times | Thu 18 June 2026 | 14.77 (-3.21%) | 15.01 | 14.63 - 15.04 | 1.1832 times | Fri 12 June 2026 | 15.26 (0%) | 15.30 | 15.23 - 15.80 | 1.122 times | Fri 05 June 2026 | 15.26 (1.6%) | 15.25 | 15.14 - 15.45 | 1.5064 times | Fri 29 May 2026 | 15.02 (-1.12%) | 15.15 | 14.51 - 15.20 | 1.0813 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.21 and 14.71
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.52 (-3.01%) | 14.87 | 14.39 - 14.89 | 0.2458 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.8685 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.2041 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.3131 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.256 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.3519 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.8259 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.0154 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.1662 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.753 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.6253 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 12.97 and 17.38
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 13.923333333333 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.52 (23.47%) | 11.78 | 11.42 - 15.83 | 1.2191 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 1.8288 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.076 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.0337 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.0201 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.6963 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.126 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72
Munafa value: 15 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.
KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.88 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.35 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.65 | 14.75 |
| 12 day EMA | 14.71 | 14.74 | 14.79 |
| 20 day EMA | 14.75 | 14.77 | 14.81 |
| 35 day EMA | 14.82 | 14.84 | 14.86 |
| 50 day EMA | 14.87 | 14.88 | 14.9 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.71 | 14.78 |
| 12 day SMA | 14.77 | 14.82 | 14.87 |
| 20 day SMA | 14.81 | 14.82 | 14.85 |
| 35 day SMA | 14.76 | 14.77 | 14.78 |
| 50 day SMA | 14.88 | 14.88 | 14.9 |
| 100 day SMA | 14.83 | 14.83 | 14.83 |
| 150 day SMA | 14.35 | 14.33 | 14.31 |
| 200 day SMA | 13.95 | 13.94 | 13.93 |


