ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 13.9 and 14.28

Intraday Target 113.81
Intraday Target 213.98
Intraday Target 314.19
Intraday Target 414.36
Intraday Target 514.57

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Wed 01 April 2026 14.15 (-2.21%) 14.40 14.02 - 14.40 1.1461 times
Tue 31 March 2026 14.47 (-2.49%) 14.94 14.35 - 15.05 1.1822 times
Mon 30 March 2026 14.84 (0.88%) 14.77 14.71 - 14.93 0.6109 times
Fri 27 March 2026 14.71 (0.55%) 14.69 14.63 - 14.79 0.8706 times
Thu 26 March 2026 14.63 (0.69%) 14.63 14.47 - 14.70 0.8818 times
Wed 25 March 2026 14.53 (-0.95%) 14.64 14.50 - 14.74 0.7477 times
Tue 24 March 2026 14.67 (1.17%) 14.59 14.56 - 14.84 1.2954 times
Mon 23 March 2026 14.50 (0.35%) 14.45 14.30 - 14.55 0.9349 times
Fri 20 March 2026 14.45 (-0.41%) 14.55 14.44 - 14.80 0.8652 times
Thu 19 March 2026 14.51 (-1.09%) 14.37 14.36 - 14.70 1.4652 times
Tue 17 March 2026 14.67 (-0.47%) 14.85 14.58 - 14.86 1.2421 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 13.57 and 14.6

Weekly Target 113.38
Weekly Target 213.76
Weekly Target 314.406666666667
Weekly Target 414.79
Weekly Target 515.44

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Wed 01 April 2026 14.15 (-3.81%) 14.77 14.02 - 15.05 0.7989 times
Fri 27 March 2026 14.71 (1.8%) 14.45 14.30 - 14.84 1.2858 times
Fri 20 March 2026 14.45 (-1.9%) 14.70 14.36 - 14.86 1.3025 times
Fri 13 March 2026 14.73 (2.29%) 14.40 14.12 - 14.73 1.5519 times
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 1.2961 times
Fri 27 February 2026 14.34 (-0.07%) 14.36 13.84 - 14.67 0.9051 times
Fri 20 February 2026 14.35 (1.92%) 14.11 13.67 - 14.40 0.9272 times
Fri 13 February 2026 14.08 (0%) 14.06 13.94 - 14.14 0.1459 times
Fri 13 February 2026 14.08 (2.1%) 13.82 13.76 - 14.31 0.9224 times
Fri 06 February 2026 13.79 (2.68%) 13.22 13.13 - 13.82 0.8643 times
Fri 30 January 2026 13.43 (4.51%) 12.94 12.71 - 13.63 0.9971 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 13.9 and 14.28

Monthly Target 113.81
Monthly Target 213.98
Monthly Target 314.19
Monthly Target 414.36
Monthly Target 514.57

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 01 April 2026 14.15 (-2.21%) 14.40 14.02 - 14.40 0.0878 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.6702 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 1.0616 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.2545 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.5242 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.9303 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.811 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.9267 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.9087 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.8249 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 1.0843 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 12.79 and 16.42

Yearly Target 19.91
Yearly Target 212.03
Yearly Target 313.54
Yearly Target 415.66
Yearly Target 517.17

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 01 April 2026 14.15 (20.32%) 11.78 11.42 - 15.05 0.5352 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 2.0593 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.1819 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.16 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.165 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.7631 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1356 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.51

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.57
20 day DMA 14.53
35 day DMA 14.41
50 day DMA 14.09
100 day DMA 13.25
150 day DMA 13.31
200 day DMA 13.55

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.6214.69
12 day EMA14.5214.5914.61
20 day EMA14.4814.5114.51
35 day EMA14.2314.2414.23
50 day EMA1413.9913.97

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6414.68
12 day SMA14.5714.6214.62
20 day SMA14.5314.5514.56
35 day SMA14.4114.414.39
50 day SMA14.0914.0514.01
100 day SMA13.2513.2413.22
150 day SMA13.3113.3113.3
200 day SMA13.5513.5513.54

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top