KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.62 and 15.11
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.48 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.98 (1.22%) | 15.18 | 14.75 - 15.24 | 1.4062 times | Thu 16 July 2026 | 14.80 (0.75%) | 14.74 | 14.66 - 14.91 | 1.0637 times | Wed 15 July 2026 | 14.69 (0.27%) | 14.69 | 14.58 - 14.81 | 0.9588 times | Tue 14 July 2026 | 14.65 (-2.01%) | 14.99 | 14.57 - 15.07 | 1.5195 times | Mon 13 July 2026 | 14.95 (1.63%) | 14.88 | 14.83 - 15.06 | 1.5516 times | Fri 10 July 2026 | 14.71 (-0.41%) | 14.80 | 14.65 - 14.84 | 0.6199 times | Thu 09 July 2026 | 14.77 (-1.8%) | 14.92 | 14.73 - 15.03 | 0.6378 times | Wed 08 July 2026 | 15.04 (1.48%) | 14.98 | 14.85 - 15.05 | 0.6876 times | Tue 07 July 2026 | 14.82 (2.42%) | 14.52 | 14.49 - 14.85 | 0.8276 times | Mon 06 July 2026 | 14.47 (-0.14%) | 14.48 | 14.41 - 14.61 | 0.7273 times | Thu 02 July 2026 | 14.49 (-0.14%) | 14.65 | 14.41 - 14.71 | 0.7563 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.78 and 15.45
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.98 (1.84%) | 14.88 | 14.57 - 15.24 | 0.9195 times | Fri 10 July 2026 | 14.71 (1.52%) | 14.48 | 14.41 - 15.05 | 0.4952 times | Thu 02 July 2026 | 14.49 (-1.96%) | 14.88 | 14.41 - 14.88 | 0.6246 times | Fri 26 June 2026 | 14.78 (0.07%) | 14.81 | 14.52 - 15.11 | 0.8119 times | Thu 18 June 2026 | 14.77 (-3.21%) | 15.01 | 14.63 - 15.04 | 1.0501 times | Fri 12 June 2026 | 15.26 (0%) | 15.30 | 15.23 - 15.80 | 0.9958 times | Fri 05 June 2026 | 15.26 (1.6%) | 15.25 | 15.14 - 15.45 | 1.337 times | Fri 29 May 2026 | 15.02 (-1.12%) | 15.15 | 14.51 - 15.20 | 0.9596 times | Fri 22 May 2026 | 15.19 (-1.62%) | 15.35 | 15.03 - 15.50 | 1.2455 times | Fri 15 May 2026 | 15.44 (6.12%) | 14.67 | 14.61 - 15.56 | 1.5608 times | Fri 08 May 2026 | 14.55 (-5.89%) | 15.55 | 14.07 - 15.83 | 1.0965 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.7 and 15.53
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.876666666667 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.98 (3.1%) | 14.52 | 14.41 - 15.24 | 0.4272 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.2119 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.3217 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.2642 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.3607 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.8313 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.022 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.1738 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.7579 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.6293 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.755 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.2 and 17.61
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 14.076666666667 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.98 (27.38%) | 11.78 | 11.42 - 15.83 | 1.1318 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 1.8564 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.0922 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.0493 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.0355 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.7068 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1279 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.76 | 14.74 |
| 12 day EMA | 14.79 | 14.75 | 14.74 |
| 20 day EMA | 14.8 | 14.78 | 14.78 |
| 35 day EMA | 14.87 | 14.86 | 14.86 |
| 50 day EMA | 14.98 | 14.98 | 14.99 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.76 | 14.75 |
| 12 day SMA | 14.74 | 14.7 | 14.67 |
| 20 day SMA | 14.72 | 14.71 | 14.71 |
| 35 day SMA | 14.91 | 14.9 | 14.9 |
| 50 day SMA | 14.94 | 14.95 | 14.97 |
| 100 day SMA | 14.77 | 14.77 | 14.76 |
| 150 day SMA | 14.07 | 14.06 | 14.05 |
| 200 day SMA | 13.85 | 13.85 | 13.84 |


