KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.46 and 14.67
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.503333333333 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.71 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.54 (1.39%) | 14.38 | 14.38 - 14.59 | 0.8736 times | Tue 21 April 2026 | 14.34 (1.56%) | 14.21 | 14.08 - 14.37 | 0.907 times | Mon 20 April 2026 | 14.12 (0.28%) | 14.19 | 14.06 - 14.24 | 1.155 times | Fri 17 April 2026 | 14.08 (-2.56%) | 14.20 | 13.79 - 14.22 | 1.9708 times | Thu 16 April 2026 | 14.45 (1.47%) | 14.28 | 14.28 - 14.52 | 0.8124 times | Wed 15 April 2026 | 14.24 (0.28%) | 14.28 | 14.17 - 14.34 | 0.8237 times | Tue 14 April 2026 | 14.20 (-2.07%) | 14.44 | 14.20 - 14.53 | 0.8733 times | Mon 13 April 2026 | 14.50 (0%) | 14.72 | 14.43 - 14.74 | 0.8406 times | Fri 10 April 2026 | 14.50 (0.83%) | 14.33 | 14.33 - 14.52 | 0.7072 times | Thu 09 April 2026 | 14.38 (-0.9%) | 14.55 | 14.33 - 14.80 | 1.0365 times | Wed 08 April 2026 | 14.51 (-3.27%) | 14.45 | 14.26 - 14.59 | 1.5614 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.3 and 14.83
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.54 (3.27%) | 14.19 | 14.06 - 14.59 | 0.4855 times | Fri 17 April 2026 | 14.08 (-2.9%) | 14.72 | 13.79 - 14.74 | 0.8801 times | Fri 10 April 2026 | 14.50 (-1.76%) | 14.79 | 14.26 - 15.11 | 0.9733 times | Thu 02 April 2026 | 14.76 (0.34%) | 14.77 | 14.02 - 15.05 | 1.1405 times | Fri 27 March 2026 | 14.71 (1.8%) | 14.45 | 14.30 - 14.84 | 1.1535 times | Fri 20 March 2026 | 14.45 (-1.9%) | 14.70 | 14.36 - 14.86 | 1.1685 times | Fri 13 March 2026 | 14.73 (2.29%) | 14.40 | 14.12 - 14.73 | 1.3922 times | Fri 06 March 2026 | 14.40 (0.42%) | 14.75 | 14.33 - 14.88 | 1.1627 times | Fri 27 February 2026 | 14.34 (-0.07%) | 14.36 | 13.84 - 14.67 | 0.8119 times | Fri 20 February 2026 | 14.35 (1.92%) | 14.11 | 13.67 - 14.40 | 0.8318 times | Fri 13 February 2026 | 14.08 (0%) | 14.06 | 13.94 - 14.14 | 0.1309 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.17 and 15.49
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.54 (0.48%) | 14.40 | 13.79 - 15.11 | 0.8798 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.5368 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.9767 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.1543 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.4025 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8559 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7462 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8527 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8361 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.759 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 0.9977 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 12.98 and 16.67
| Yearly Target 1 | 10 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 13.69 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.54 (23.64%) | 11.78 | 11.42 - 15.11 | 0.6389 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.0262 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.1629 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.1414 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.1463 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.7508 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1334 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.41
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.42 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.27 | 14.23 |
| 12 day EMA | 14.4 | 14.37 | 14.37 |
| 20 day EMA | 14.42 | 14.41 | 14.42 |
| 35 day EMA | 14.38 | 14.37 | 14.37 |
| 50 day EMA | 14.35 | 14.34 | 14.34 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.25 | 14.22 |
| 12 day SMA | 14.41 | 14.44 | 14.48 |
| 20 day SMA | 14.5 | 14.5 | 14.51 |
| 35 day SMA | 14.51 | 14.51 | 14.51 |
| 50 day SMA | 14.42 | 14.41 | 14.4 |
| 100 day SMA | 13.41 | 13.39 | 13.37 |
| 150 day SMA | 13.38 | 13.38 | 13.37 |
| 200 day SMA | 13.57 | 13.57 | 13.57 |


