KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 11.92 and 12.25
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 11.98 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.31 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.07 (2.03%) | 11.80 | 11.77 - 12.10 | 1.2015 times | Fri 09 January 2026 | 11.83 (0.08%) | 11.83 | 11.72 - 11.94 | 0.8886 times | Thu 08 January 2026 | 11.82 (2.78%) | 11.50 | 11.48 - 11.92 | 0.755 times | Wed 07 January 2026 | 11.50 (-1.37%) | 11.64 | 11.42 - 11.64 | 0.7528 times | Tue 06 January 2026 | 11.66 (-1.1%) | 11.77 | 11.64 - 11.89 | 0.9283 times | Mon 05 January 2026 | 11.79 (-2%) | 12.15 | 11.60 - 12.16 | 1.1094 times | Fri 02 January 2026 | 12.03 (2.3%) | 11.78 | 11.69 - 12.08 | 0.8711 times | Wed 31 December 2025 | 11.76 (0.6%) | 11.85 | 11.66 - 11.85 | 0.8797 times | Mon 29 December 2025 | 11.69 (0%) | 11.66 | 11.62 - 11.81 | 1.3068 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 1.3068 times | Fri 26 December 2025 | 11.58 (0.35%) | 11.54 | 11.49 - 11.60 | 0.8425 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 11.92 and 12.25
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.07 (2.03%) | 11.80 | 11.77 - 12.10 | 0.3079 times | Fri 09 January 2026 | 11.83 (-1.66%) | 12.15 | 11.42 - 12.16 | 1.1364 times | Fri 02 January 2026 | 12.03 (2.91%) | 11.66 | 11.62 - 12.08 | 0.7836 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 0.3349 times | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.8799 times | Fri 19 December 2025 | 11.36 (-7.49%) | 12.29 | 11.31 - 12.30 | 2.3574 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 1.0562 times | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 0.9256 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.3557 times | Fri 21 November 2025 | 13.25 (-3.92%) | 13.45 | 13.00 - 13.49 | 0.8623 times | Fri 14 November 2025 | 13.79 (2.99%) | 13.45 | 13.31 - 13.84 | 0.9837 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 11.75 and 12.49
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.07 (2.64%) | 11.78 | 11.42 - 12.16 | 0.4155 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.5234 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.9298 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.8106 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.9262 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.9082 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.8245 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0838 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1959 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.3821 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 2.1948 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 11.75 and 12.49
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 11.883333333333 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.07 (2.64%) | 11.78 | 11.42 - 12.16 | 0.0586 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.2111 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.269 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.2455 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.2509 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.8193 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1456 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.76 | 11.72 |
| 12 day EMA | 11.8 | 11.75 | 11.74 |
| 20 day EMA | 11.88 | 11.86 | 11.86 |
| 35 day EMA | 12.15 | 12.15 | 12.17 |
| 50 day EMA | 12.48 | 12.5 | 12.53 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.72 | 11.76 |
| 12 day SMA | 11.75 | 11.7 | 11.68 |
| 20 day SMA | 11.7 | 11.71 | 11.75 |
| 35 day SMA | 12.1 | 12.14 | 12.18 |
| 50 day SMA | 12.48 | 12.51 | 12.54 |
| 100 day SMA | 12.99 | 13.01 | 13.02 |
| 150 day SMA | 13.41 | 13.42 | 13.43 |
| 200 day SMA | 13.27 | 13.28 | 13.29 |


