ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRP Historical charts - Kimbell Royalty Partners

Historical charts for Stock KRP - Share Kimbell Royalty Partners trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 14.79
  • 12Day Average: 14.92
  • 20Day Average: 15.02
  • 50Day Average: 14.94
  • 100Day Average: 14.97
  • 150Day Average: 14.81

KRP Indicators & signals

Indicator MACD (12,26,9)

14.89, 14.94, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 14.65 14.55 to 14.79 0.27% 0.8 times
16 Wed Sep 2026 14.61 14.57 to 14.92 -2.27% 1.13 times
15 Tue Sep 2026 14.95 14.87 to 15.02 0.67% 1.67 times
14 Mon Sep 2026 14.85 14.78 to 15.04 -0.34% 0.85 times
11 Fri Sep 2026 14.90 14.88 to 15.09 -1.32% 1.33 times
10 Thu Sep 2026 15.10 15.04 to 15.30 -0.46% 0.63 times
09 Wed Sep 2026 15.17 15.12 to 15.28 0.4% 0.92 times
08 Tue Sep 2026 15.11 14.88 to 15.18 1.55% 0.74 times
04 Fri Sep 2026 14.88 14.73 to 14.89 -0.27% 0.83 times
03 Thu Sep 2026 14.92 14.82 to 14.95 -0.13% 0.96 times
02 Wed Sep 2026 14.94 14.86 to 15.03 0.27% 0.94 times
01 Tue Sep 2026 14.90 14.87 to 15.13 -0.33% 1.45 times

Technical analysis forecast for KRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRP KRP at this time. Stock is falling and might fall more.

It appears as if KRP KRP gave a large move recently.

Stock of KRP (KRP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRP stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.5 as target. However if you take a buy trade in KRP, then use 14.7 as stoploss and 14.93 as target.

Tomorrow's movement Prediction of KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRP Historical charts - Share Kimbell Royalty Partners

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KRP Historical charts - Share Kimbell Royalty Partners

 

Back to top