USA Stock KRP Historical charts - Kimbell Royalty Partners

Historical charts for Stock KRP - Share Kimbell Royalty Partners trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 12.01
12Day Average: 12.54
20Day Average: 13.16
50Day Average: 14.22
100Day Average: 15.03
150Day Average: 15.37

KRP Indicators & signals

Indicator MACD (12,26,9)

12.46, 13.16, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 12.9, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KRP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	11.94	11.77 to 12.04	1.02%	0.47 times
14 Mon Apr 2025	11.82	11.80 to 12.35	-2.07%	1.13 times
11 Fri Apr 2025	12.07	11.62 to 12.16	2.46%	0.53 times
10 Thu Apr 2025	11.78	11.56 to 12.24	-5.46%	0.58 times
09 Wed Apr 2025	12.46	10.98 to 12.58	7.6%	0.87 times
08 Tue Apr 2025	11.58	11.40 to 12.96	-3.74%	1.7 times
07 Mon Apr 2025	12.03	11.31 to 12.39	-2.67%	1.04 times
04 Fri Apr 2025	12.36	12.25 to 13.28	0%	1.55 times
04 Fri Apr 2025	12.36	12.25 to 13.28	-9.12%	1.55 times
03 Thu Apr 2025	13.60	13.59 to 14.01	-4.96%	0.73 times
02 Wed Apr 2025	14.31	14.07 to 14.34	0.63%	0.32 times
01 Tue Apr 2025	14.22	13.91 to 14.22	1.57%	0.27 times

Technical analysis forecast for KRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRP KRP at this time. Stock is falling and might fall more.

It appears as if KRP KRP gave a large move recently.

Stock of KRP (KRP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.91. However, stock will show a bearish move below 11.9.

Tomorrow's movement Prediction of KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.