EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 6.71 and 7.17
Intraday Target 1 | 6.34 |
Intraday Target 2 | 6.62 |
Intraday Target 3 | 6.8033333333333 |
Intraday Target 4 | 7.08 |
Intraday Target 5 | 7.26 |
Daily price and volume Epsilon Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.89 (6.33%) | 6.53 | 6.53 - 6.99 | 2.9259 times |
Mon 21 April 2025 | 6.48 (-4.57%) | 6.77 | 6.42 - 6.77 | 2.3778 times |
Thu 17 April 2025 | 6.79 (7.27%) | 6.40 | 6.40 - 6.81 | 2.2562 times |
Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 1.22 times |
Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times |
Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times |
Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times |
Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 1.22 times |
Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times |
Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times |
Wed 16 April 2025 | 6.33 (3.43%) | 6.12 | 6.12 - 6.39 | 0 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.66 and 7.23
Weekly Target 1 | 6.2 |
Weekly Target 2 | 6.54 |
Weekly Target 3 | 6.7666666666667 |
Weekly Target 4 | 7.11 |
Weekly Target 5 | 7.34 |
Weekly price and volumes for Epsilon Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.89 (1.47%) | 6.77 | 6.42 - 6.99 | 2.1112 times |
Thu 17 April 2025 | 6.79 (7.27%) | 6.12 | 6.12 - 6.81 | 1.3838 times |
Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times |
Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times |
Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times |
Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0.4856 times |
Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times |
Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times |
Wed 16 April 2025 | 6.33 (2.26%) | 6.17 | 6.12 - 6.39 | 0.8177 times |
Fri 11 April 2025 | 6.19 (-2.37%) | 6.19 | 6.04 - 6.88 | 5.2017 times |
Fri 04 April 2025 | 6.34 (0%) | 6.61 | 6.22 - 6.72 | 1.0685 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.86 and 7.07
Monthly Target 1 | 5.52 |
Monthly Target 2 | 6.2 |
Monthly Target 3 | 6.7266666666667 |
Monthly Target 4 | 7.41 |
Monthly Target 5 | 7.94 |
Monthly price and volumes Epsilon Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.89 (-2.41%) | 7.02 | 6.04 - 7.25 | 0.9034 times |
Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 1.2969 times |
Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.6573 times |
Fri 31 January 2025 | 6.02 (-3.06%) | 6.13 | 5.91 - 6.75 | 1.0293 times |
Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.4557 times |
Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.4753 times |
Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.8147 times |
Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 2.3315 times |
Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 1.0116 times |
Wed 31 July 2024 | 5.45 (0%) | 5.48 | 5.26 - 5.66 | 1.0244 times |
Fri 28 June 2024 | 5.45 (1.49%) | 5.41 | 5.22 - 5.62 | 0.5374 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 6.35 and 7.86
Yearly Target 1 | 5.16 |
Yearly Target 2 | 6.03 |
Yearly Target 3 | 6.6733333333333 |
Yearly Target 4 | 7.54 |
Yearly Target 5 | 8.18 |
Yearly price and volumes Epsilon Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 6.89 (10.95%) | 6.13 | 5.81 - 7.32 | 0.2657 times |
Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.8303 times |
Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 2.0202 times |
Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 2.1126 times |
Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.6966 times |
Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0746 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epsilon Energy EPSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epsilon Energy EPSN looks bullish. It has broken an important Moving average of 6.51 with high volumes
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
DMA period | DMA value |
5 day DMA | 6.56 |
12 day DMA | 6.41 |
20 day DMA | 6.39 |
35 day DMA | 6.68 |
50 day DMA | 6.62 |
100 day DMA | 6.4 |
150 day DMA | 6.22 |
200 day DMA | 5.99 |
EMA (exponential moving average) of Epsilon Energy EPSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.62 | 6.48 | 6.48 |
12 day EMA | 6.51 | 6.44 | 6.43 |
20 day EMA | 6.5 | 6.46 | 6.46 |
35 day EMA | 6.49 | 6.47 | 6.47 |
50 day EMA | 6.58 | 6.57 | 6.57 |
SMA (simple moving average) of Epsilon Energy EPSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.56 | 6.45 | 6.42 |
12 day SMA | 6.41 | 6.36 | 6.34 |
20 day SMA | 6.39 | 6.39 | 6.43 |
35 day SMA | 6.68 | 6.67 | 6.67 |
50 day SMA | 6.62 | 6.61 | 6.6 |
100 day SMA | 6.4 | 6.39 | 6.39 |
150 day SMA | 6.22 | 6.21 | 6.2 |
200 day SMA | 5.99 | 5.98 | 5.98 |