Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.94 and 6.18
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 5.9933333333333 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.23 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.02 (1.86%) | 5.86 | 5.86 - 6.10 | 2.9313 times | Thu 27 August 2026 | 5.91 (1.2%) | 5.80 | 5.70 - 5.97 | 0.7029 times | Wed 26 August 2026 | 5.84 (0.86%) | 5.80 | 5.77 - 5.95 | 0.6521 times | Tue 25 August 2026 | 5.79 (3.21%) | 5.56 | 5.53 - 5.80 | 0.5852 times | Mon 24 August 2026 | 5.61 (0.18%) | 5.58 | 5.57 - 5.67 | 0.4686 times | Fri 21 August 2026 | 5.60 (-0.88%) | 5.66 | 5.56 - 5.71 | 1.6929 times | Thu 20 August 2026 | 5.65 (1.25%) | 5.62 | 5.57 - 5.66 | 0.466 times | Wed 19 August 2026 | 5.58 (-1.76%) | 5.70 | 5.53 - 5.70 | 1.0046 times | Tue 18 August 2026 | 5.68 (0.53%) | 5.77 | 5.64 - 5.78 | 0.7355 times | Mon 17 August 2026 | 5.65 (1.25%) | 5.60 | 5.45 - 5.74 | 0.7609 times | Fri 14 August 2026 | 5.58 (4.89%) | 5.38 | 5.30 - 5.59 | 0.891 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.78 and 6.35
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.02 (7.5%) | 5.58 | 5.53 - 6.10 | 1.2726 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.1105 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.0711 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.6856 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 0.8681 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 0.8345 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 0.8853 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.7365 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 0.9089 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.6269 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.0931 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.64 and 6.48
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.02 (7.5%) | 5.54 | 5.26 - 6.10 | 0.9183 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.814 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.0632 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.0568 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2038 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.5346 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.8821 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8653 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8313 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8307 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 0.9723 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 5.11 and 7.56
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 5.6233333333333 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 8.07 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.02 (29.74%) | 4.68 | 4.20 - 6.65 | 1.5645 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.6161 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.5583 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.3637 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.3729 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.473 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0515 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epsilon Energy EPSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.77
Munafa value: 105 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.79 | 5.73 |
| 12 day EMA | 5.77 | 5.72 | 5.68 |
| 20 day EMA | 5.72 | 5.69 | 5.67 |
| 35 day EMA | 5.63 | 5.61 | 5.59 |
| 50 day EMA | 5.57 | 5.55 | 5.54 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.75 | 5.7 |
| 12 day SMA | 5.69 | 5.68 | 5.68 |
| 20 day SMA | 5.69 | 5.67 | 5.65 |
| 35 day SMA | 5.65 | 5.62 | 5.61 |
| 50 day SMA | 5.55 | 5.54 | 5.53 |
| 100 day SMA | 5.77 | 5.78 | 5.78 |
| 150 day SMA | 5.63 | 5.63 | 5.62 |
| 200 day SMA | 5.4 | 5.39 | 5.39 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
