EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 6.12 and 6.36
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.1566666666667 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.4 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.23 (3.83%) | 6.00 | 6.00 - 6.24 | 0.6559 times | Mon 03 February 2025 | 6.00 (-0.33%) | 6.03 | 5.95 - 6.21 | 0.857 times | Fri 31 January 2025 | 6.02 (-2.27%) | 6.19 | 5.91 - 6.19 | 1.3905 times | Thu 30 January 2025 | 6.16 (-1.12%) | 6.15 | 6.10 - 6.24 | 0.4941 times | Wed 29 January 2025 | 6.23 (1.14%) | 6.10 | 5.95 - 6.24 | 2.6826 times | Tue 28 January 2025 | 6.16 (-2.84%) | 6.35 | 6.15 - 6.45 | 0.4307 times | Mon 27 January 2025 | 6.34 (-3.94%) | 6.60 | 6.32 - 6.60 | 0.4285 times | Fri 24 January 2025 | 6.60 (0.15%) | 6.60 | 6.41 - 6.66 | 0.7324 times | Thu 23 January 2025 | 6.59 (-0.45%) | 6.59 | 6.53 - 6.67 | 0.8483 times | Wed 22 January 2025 | 6.62 (0.61%) | 6.64 | 6.40 - 6.67 | 1.4801 times | Tue 21 January 2025 | 6.58 (-0.45%) | 6.65 | 6.52 - 6.65 | 0.6012 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.09 and 6.38
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.23 (3.49%) | 6.03 | 5.95 - 6.24 | 0.618 times | Fri 31 January 2025 | 6.02 (-8.79%) | 6.60 | 5.91 - 6.60 | 2.2164 times | Fri 24 January 2025 | 6.60 (-0.15%) | 6.65 | 6.40 - 6.67 | 1.4958 times | Fri 17 January 2025 | 6.61 (0%) | 6.52 | 6.41 - 6.65 | 0.417 times | Fri 17 January 2025 | 6.61 (5.09%) | 6.40 | 6.11 - 6.69 | 1.7673 times | Mon 13 January 2025 | 6.29 (-1.1%) | 6.40 | 6.29 - 6.50 | 0.2215 times | Fri 10 January 2025 | 6.36 (0%) | 6.44 | 6.24 - 6.50 | 0.4331 times | Wed 08 January 2025 | 6.36 (-2.9%) | 6.60 | 6.31 - 6.75 | 0.8287 times | Fri 03 January 2025 | 6.55 (11.58%) | 5.96 | 5.80 - 6.71 | 1.4349 times | Fri 27 December 2024 | 5.87 (0.34%) | 5.88 | 5.72 - 6.06 | 0.5673 times | Fri 20 December 2024 | 5.85 (-2.66%) | 5.87 | 5.64 - 6.00 | 1.0321 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.09 and 6.38
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.23 (3.49%) | 6.03 | 5.95 - 6.24 | 0.0887 times | Fri 31 January 2025 | 6.02 (-3.06%) | 6.13 | 5.91 - 6.75 | 1.2121 times | Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.5366 times | Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.5597 times | Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.9594 times | Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 2.7455 times | Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 1.1913 times | Wed 31 July 2024 | 5.45 (0%) | 5.48 | 5.26 - 5.66 | 1.2063 times | Fri 28 June 2024 | 5.45 (1.49%) | 5.41 | 5.22 - 5.62 | 0.6329 times | Fri 31 May 2024 | 5.37 (-0.92%) | 5.36 | 5.20 - 5.58 | 0.8675 times | Tue 30 April 2024 | 5.42 (-1.45%) | 5.45 | 5.20 - 5.69 | 0.7692 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.13 | 6.19 |
| 12 day EMA | 6.26 | 6.26 | 6.31 |
| 20 day EMA | 6.28 | 6.28 | 6.31 |
| 35 day EMA | 6.22 | 6.22 | 6.23 |
| 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.11 | 6.18 |
| 12 day SMA | 6.35 | 6.38 | 6.42 |
| 20 day SMA | 6.36 | 6.37 | 6.39 |
| 35 day SMA | 6.23 | 6.22 | 6.22 |
| 50 day SMA | 6.14 | 6.14 | 6.13 |
| 100 day SMA | 5.93 | 5.92 | 5.91 |
| 150 day SMA | 5.74 | 5.73 | 5.73 |
| 200 day SMA | 5.65 | 5.64 | 5.64 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
