Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 4.77 and 4.91
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.8033333333333 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 4.94 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.79 (1.05%) | 4.77 | 4.74 - 4.88 | 0.7938 times | Tue 10 February 2026 | 4.74 (-2.27%) | 4.86 | 4.73 - 4.87 | 0.7228 times | Mon 09 February 2026 | 4.85 (0%) | 4.85 | 4.74 - 4.88 | 0.4468 times | Fri 06 February 2026 | 4.85 (4.08%) | 4.66 | 4.66 - 4.88 | 1.53 times | Thu 05 February 2026 | 4.66 (-2.71%) | 4.73 | 4.61 - 4.73 | 0.7635 times | Wed 04 February 2026 | 4.79 (1.7%) | 4.75 | 4.66 - 4.92 | 0.6514 times | Tue 03 February 2026 | 4.71 (-1.46%) | 4.77 | 4.61 - 4.88 | 0.8699 times | Mon 02 February 2026 | 4.78 (-4.21%) | 4.86 | 4.74 - 4.94 | 1.22 times | Fri 30 January 2026 | 4.99 (-0.6%) | 4.99 | 4.86 - 5.05 | 0.8714 times | Thu 29 January 2026 | 5.02 (5.46%) | 4.80 | 4.80 - 5.22 | 2.1305 times | Wed 28 January 2026 | 4.76 (0.42%) | 4.75 | 4.64 - 4.80 | 0.6694 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.69 and 4.84
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.79 (-1.24%) | 4.85 | 4.73 - 4.88 | 0.5472 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 1.403 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.67 | 4.52 - 5.22 | 1.3124 times | Fri 23 January 2026 | 4.64 (5.22%) | 4.36 | 4.36 - 4.80 | 0.8248 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 1.0487 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.2022 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.646 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 0.9171 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.3983 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.7003 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.8208 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.54 and 4.87
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.79 (-4.01%) | 4.86 | 4.61 - 4.94 | 0.4189 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9718 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9336 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.933 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.125 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.1465 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8103 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8981 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.3374 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4255 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3169 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.5 and 5.52
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 4.7366666666667 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 5.76 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.79 (3.23%) | 4.68 | 4.20 - 5.22 | 0.2796 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.9614 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.681 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.6799 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.7568 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5793 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.062 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.8 |
| 12 day EMA | 4.77 | 4.77 | 4.77 |
| 20 day EMA | 4.74 | 4.73 | 4.73 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.78 | 4.77 |
| 12 day SMA | 4.81 | 4.8 | 4.79 |
| 20 day SMA | 4.71 | 4.69 | 4.67 |
| 35 day SMA | 4.64 | 4.63 | 4.63 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 4.79 | 4.79 | 4.8 |
| 150 day SMA | 5.21 | 5.22 | 5.24 |
| 200 day SMA | 5.74 | 5.75 | 5.76 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
