Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 4.32 and 4.5
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.47 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.65 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.41 (-2%) | 4.51 | 4.41 - 4.59 | 0.7549 times | Thu 15 January 2026 | 4.50 (2.27%) | 4.39 | 4.30 - 4.55 | 0.6855 times | Wed 14 January 2026 | 4.40 (-0.9%) | 4.45 | 4.33 - 4.54 | 0.8434 times | Tue 13 January 2026 | 4.44 (2.54%) | 4.34 | 4.34 - 4.65 | 1.4251 times | Mon 12 January 2026 | 4.33 (1.88%) | 4.27 | 4.22 - 4.38 | 0.9503 times | Fri 09 January 2026 | 4.25 (-2.75%) | 4.38 | 4.25 - 4.41 | 0.7091 times | Thu 08 January 2026 | 4.37 (1.63%) | 4.30 | 4.27 - 4.45 | 1.1552 times | Wed 07 January 2026 | 4.30 (-1.15%) | 4.37 | 4.20 - 4.40 | 1.3067 times | Tue 06 January 2026 | 4.35 (-2.68%) | 4.47 | 4.33 - 4.48 | 1.2348 times | Mon 05 January 2026 | 4.47 (-2.83%) | 4.67 | 4.43 - 4.72 | 0.935 times | Fri 02 January 2026 | 4.60 (-0.86%) | 4.68 | 4.56 - 4.87 | 0.6053 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.32 and 4.75
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 1.0189 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.1679 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.6276 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 0.8909 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.3585 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.6804 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.7974 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.4931 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.0822 times | Fri 14 November 2025 | 4.85 (7.06%) | 4.50 | 4.36 - 5.06 | 1.8831 times | Fri 07 November 2025 | 4.53 (-5.62%) | 4.83 | 4.51 - 4.87 | 0.7613 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 3.97 and 4.64
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.41 (-4.96%) | 4.68 | 4.20 - 4.87 | 0.5432 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9891 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.9884 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.1919 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.2146 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8584 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.9515 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.4763 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4508 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3357 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.3885 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 3.97 and 4.64
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 4.4933333333333 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.41 (-4.96%) | 4.68 | 4.20 - 4.87 | 0.1058 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 2.0121 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6986 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.7234 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.8022 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5943 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0636 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term and the sell signal is strong.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.43 | 4.39 |
| 12 day EMA | 4.46 | 4.47 | 4.46 |
| 20 day EMA | 4.53 | 4.54 | 4.54 |
| 35 day EMA | 4.6 | 4.61 | 4.62 |
| 50 day EMA | 4.68 | 4.69 | 4.7 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.38 | 4.36 |
| 12 day SMA | 4.42 | 4.45 | 4.46 |
| 20 day SMA | 4.54 | 4.56 | 4.58 |
| 35 day SMA | 4.69 | 4.69 | 4.7 |
| 50 day SMA | 4.71 | 4.72 | 4.72 |
| 100 day SMA | 4.94 | 4.95 | 4.97 |
| 150 day SMA | 5.55 | 5.57 | 5.59 |
| 200 day SMA | 5.88 | 5.9 | 5.91 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
