EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.54 and 5.72
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.76 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 5.60 (0%) | 5.56 | 5.48 - 5.66 | 2.2206 times | Wed 17 July 2024 | 5.60 (3.13%) | 5.41 | 5.41 - 5.62 | 1.3608 times | Tue 16 July 2024 | 5.43 (-0.37%) | 5.46 | 5.41 - 5.48 | 0.5347 times | Mon 15 July 2024 | 5.45 (0.93%) | 5.31 | 5.31 - 5.47 | 2.6301 times | Fri 12 July 2024 | 5.40 (0.75%) | 5.41 | 5.30 - 5.47 | 1.6787 times | Thu 11 July 2024 | 5.36 (0.56%) | 5.38 | 5.34 - 5.39 | 0.106 times | Wed 10 July 2024 | 5.33 (-0.19%) | 5.31 | 5.31 - 5.40 | 0.2818 times | Tue 09 July 2024 | 5.34 (-0.19%) | 5.35 | 5.30 - 5.42 | 0.2216 times | Mon 08 July 2024 | 5.35 (-1.47%) | 5.36 | 5.35 - 5.42 | 0.4118 times | Fri 05 July 2024 | 5.43 (1.31%) | 5.41 | 5.38 - 5.45 | 0.5539 times | Wed 03 July 2024 | 5.36 (0%) | 5.39 | 5.30 - 5.43 | 0.1758 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.46 and 5.81
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 5.60 (3.7%) | 5.31 | 5.31 - 5.66 | 2.6151 times | Fri 12 July 2024 | 5.40 (-0.55%) | 5.36 | 5.30 - 5.47 | 1.0466 times | Fri 05 July 2024 | 5.43 (1.31%) | 5.39 | 5.30 - 5.45 | 0.2829 times | Wed 03 July 2024 | 5.36 (-1.65%) | 5.48 | 5.26 - 5.53 | 0.6853 times | Fri 28 June 2024 | 5.45 (1.11%) | 5.34 | 5.34 - 5.62 | 0.7422 times | Fri 21 June 2024 | 5.39 (-1.1%) | 5.39 | 5.29 - 5.60 | 0.9364 times | Tue 18 June 2024 | 5.45 (2.83%) | 5.35 | 5.24 - 5.60 | 0.6731 times | Fri 14 June 2024 | 5.30 (-0.38%) | 5.36 | 5.24 - 5.48 | 0.7674 times | Fri 07 June 2024 | 5.32 (-0.93%) | 5.41 | 5.22 - 5.47 | 1.491 times | Fri 31 May 2024 | 5.37 (1.7%) | 5.40 | 5.28 - 5.49 | 0.76 times | Thu 23 May 2024 | 5.28 (-1.49%) | 5.31 | 5.28 - 5.49 | 1.117 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.43 and 5.83
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 5.60 (2.75%) | 5.48 | 5.26 - 5.66 | 0.5425 times | Fri 28 June 2024 | 5.45 (1.49%) | 5.41 | 5.22 - 5.62 | 0.5402 times | Fri 31 May 2024 | 5.37 (-0.92%) | 5.36 | 5.20 - 5.58 | 0.7404 times | Tue 30 April 2024 | 5.42 (-1.45%) | 5.45 | 5.20 - 5.69 | 0.6566 times | Thu 28 March 2024 | 5.50 (9.34%) | 5.03 | 4.90 - 5.51 | 1.0038 times | Thu 29 February 2024 | 5.03 (-1.57%) | 5.17 | 4.75 - 5.20 | 1.1966 times | Wed 31 January 2024 | 5.11 (0.59%) | 5.06 | 4.70 - 5.25 | 1.9255 times | Fri 29 December 2023 | 5.08 (-4.69%) | 5.36 | 4.86 - 5.40 | 1.6102 times | Thu 30 November 2023 | 5.33 (-6.65%) | 5.77 | 5.18 - 5.85 | 0.8545 times | Tue 31 October 2023 | 5.71 (8.14%) | 5.17 | 5.05 - 5.71 | 0.9297 times | Fri 29 September 2023 | 5.28 (-2.22%) | 5.38 | 5.12 - 5.63 | 1.1289 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epsilon Energy EPSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.52
Munafa value: 86 as on Thu 18 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.47 | 5.41 |
| 12 day EMA | 5.45 | 5.42 | 5.39 |
| 20 day EMA | 5.43 | 5.41 | 5.39 |
| 35 day EMA | 5.41 | 5.4 | 5.39 |
| 50 day EMA | 5.39 | 5.38 | 5.37 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.45 | 5.39 |
| 12 day SMA | 5.42 | 5.4 | 5.38 |
| 20 day SMA | 5.43 | 5.42 | 5.41 |
| 35 day SMA | 5.4 | 5.39 | 5.39 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.32 | 5.32 | 5.31 |
| 150 day SMA | 5.2 | 5.2 | 5.19 |
| 200 day SMA | 5.25 | 5.25 | 5.24 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
