Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 4.8 and 4.92
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.95 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.83 (0.42%) | 4.80 | 4.77 - 4.89 | 0.5816 times | Mon 08 December 2025 | 4.81 (-2.83%) | 4.95 | 4.76 - 5.00 | 1.0456 times | Fri 05 December 2025 | 4.95 (-1.2%) | 5.04 | 4.94 - 5.11 | 0.9271 times | Thu 04 December 2025 | 5.01 (-0.6%) | 5.04 | 4.97 - 5.08 | 0.616 times | Wed 03 December 2025 | 5.04 (7.69%) | 4.71 | 4.68 - 5.05 | 1.2553 times | Tue 02 December 2025 | 4.68 (-3.11%) | 4.80 | 4.66 - 4.82 | 1.7619 times | Mon 01 December 2025 | 4.83 (0.42%) | 4.80 | 4.74 - 4.87 | 1.2442 times | Fri 28 November 2025 | 4.81 (1.05%) | 4.76 | 4.72 - 4.88 | 0.8956 times | Wed 26 November 2025 | 4.76 (1.49%) | 4.71 | 4.69 - 4.80 | 0.8511 times | Tue 25 November 2025 | 4.69 (-0.64%) | 4.69 | 4.63 - 4.79 | 0.8217 times | Mon 24 November 2025 | 4.72 (0.64%) | 4.69 | 4.59 - 4.85 | 1.0213 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.68 and 4.92
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.83 (-2.42%) | 4.95 | 4.76 - 5.00 | 0.2782 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.9924 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.6137 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.3468 times | Fri 14 November 2025 | 4.85 (7.06%) | 4.50 | 4.36 - 5.06 | 2.3435 times | Fri 07 November 2025 | 4.53 (-5.62%) | 4.83 | 4.51 - 4.87 | 0.9474 times | Fri 31 October 2025 | 4.80 (0%) | 4.70 | 4.66 - 4.81 | 0.1864 times | Fri 31 October 2025 | 4.80 (-2.64%) | 4.94 | 4.65 - 4.96 | 0.8474 times | Fri 24 October 2025 | 4.93 (4.67%) | 4.73 | 4.61 - 4.95 | 1.103 times | Fri 17 October 2025 | 4.71 (-1.46%) | 4.84 | 4.68 - 4.98 | 1.3412 times | Fri 10 October 2025 | 4.78 (-7.36%) | 5.16 | 4.76 - 5.21 | 1.4052 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.75 and 5.2
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.83 (0.42%) | 4.80 | 4.66 - 5.11 | 0.2629 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 1.0867 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.3105 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.3354 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.9438 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 1.0461 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.7226 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4956 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3691 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.4271 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.2089 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 2.53 and 6.67
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 5.8966666666667 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 10.04 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.83 (-22.22%) | 6.13 | 4.36 - 8.50 | 1.6592 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6211 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.5323 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.6024 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5284 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0566 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.88 | 4.92 |
| 12 day EMA | 4.84 | 4.84 | 4.84 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.9 | 4.9 |
| 12 day SMA | 4.82 | 4.8 | 4.8 |
| 20 day SMA | 4.82 | 4.82 | 4.8 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.83 | 4.84 | 4.84 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 5.98 | 5.99 | 6 |
| 200 day SMA | 6.16 | 6.17 | 6.18 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
