Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 6.07 and 6.66
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.1666666666667 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.76 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.35 (3.25%) | 5.78 | 5.78 - 6.37 | 0.9138 times | Wed 13 May 2026 | 6.15 (-0.65%) | 6.17 | 6.07 - 6.20 | 0.6649 times | Tue 12 May 2026 | 6.19 (3.51%) | 6.02 | 5.89 - 6.19 | 1.5363 times | Mon 11 May 2026 | 5.98 (2.75%) | 5.87 | 5.79 - 5.98 | 0.7202 times | Fri 08 May 2026 | 5.82 (-1.02%) | 5.86 | 5.76 - 5.98 | 0.7947 times | Thu 07 May 2026 | 5.88 (-1.18%) | 5.86 | 5.70 - 5.96 | 1.2885 times | Wed 06 May 2026 | 5.95 (-5.71%) | 6.14 | 5.92 - 6.14 | 1.6311 times | Tue 05 May 2026 | 6.31 (0.16%) | 6.30 | 6.10 - 6.37 | 0.5977 times | Mon 04 May 2026 | 6.30 (-0.16%) | 6.28 | 6.26 - 6.37 | 0.9341 times | Fri 01 May 2026 | 6.31 (-0.79%) | 6.29 | 6.14 - 6.39 | 0.9188 times | Thu 30 April 2026 | 6.36 (0.32%) | 6.26 | 6.26 - 6.45 | 0.6603 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.07 and 6.66
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.35 (9.11%) | 5.87 | 5.78 - 6.37 | 0.6641 times | Fri 08 May 2026 | 5.82 (-7.77%) | 6.28 | 5.70 - 6.37 | 0.9085 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.6965 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 0.926 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 1.0107 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.1164 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.2678 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.5562 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.766 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.46 - 5.91 | 1.0878 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.4995 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.03 and 6.72
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.35 (-0.16%) | 6.29 | 5.70 - 6.39 | 0.5204 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2903 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6448 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9454 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9275 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.891 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8904 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0421 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0942 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7539 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8571 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 5.28 and 7.61
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 5.6933333333333 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.35 (36.85%) | 4.68 | 4.20 - 6.53 | 1.0253 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.7764 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6137 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.4989 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.5091 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5199 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0567 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.1
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.09 | 6.06 |
| 12 day EMA | 6.13 | 6.09 | 6.08 |
| 20 day EMA | 6.12 | 6.1 | 6.09 |
| 35 day EMA | 6.04 | 6.02 | 6.01 |
| 50 day EMA | 5.96 | 5.94 | 5.93 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6 | 5.96 |
| 12 day SMA | 6.16 | 6.15 | 6.16 |
| 20 day SMA | 6.11 | 6.09 | 6.08 |
| 35 day SMA | 6.14 | 6.13 | 6.14 |
| 50 day SMA | 6.03 | 6.01 | 5.99 |
| 100 day SMA | 5.37 | 5.36 | 5.35 |
| 150 day SMA | 5.19 | 5.18 | 5.18 |
| 200 day SMA | 5.32 | 5.32 | 5.32 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
