EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EpsilonEnergy

Strong intraday Stock price targets for EpsilonEnergy are 6.71 and 7.17

Intraday Target 16.34
Intraday Target 26.62
Intraday Target 36.8033333333333
Intraday Target 47.08
Intraday Target 57.26

Daily price and volume Epsilon Energy

Date Closing Open Range Volume
Tue 22 April 2025 6.89 (6.33%) 6.53 6.53 - 6.99 2.9259 times
Mon 21 April 2025 6.48 (-4.57%) 6.77 6.42 - 6.77 2.3778 times
Thu 17 April 2025 6.79 (7.27%) 6.40 6.40 - 6.81 2.2562 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 1.22 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 1.22 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (3.43%) 6.12 6.12 - 6.39 0 times

 Daily chart EpsilonEnergy

Weekly price and charts EpsilonEnergy

Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.66 and 7.23

Weekly Target 16.2
Weekly Target 26.54
Weekly Target 36.7666666666667
Weekly Target 47.11
Weekly Target 57.34

Weekly price and volumes for Epsilon Energy

Date Closing Open Range Volume
Tue 22 April 2025 6.89 (1.47%) 6.77 6.42 - 6.99 2.1112 times
Thu 17 April 2025 6.79 (7.27%) 6.12 6.12 - 6.81 1.3838 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0.4856 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (0%) 6.12 6.12 - 6.39 0 times
Wed 16 April 2025 6.33 (2.26%) 6.17 6.12 - 6.39 0.8177 times
Fri 11 April 2025 6.19 (-2.37%) 6.19 6.04 - 6.88 5.2017 times
Fri 04 April 2025 6.34 (0%) 6.61 6.22 - 6.72 1.0685 times

 weekly chart EpsilonEnergy

Monthly price and charts EpsilonEnergy

Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.86 and 7.07

Monthly Target 15.52
Monthly Target 26.2
Monthly Target 36.7266666666667
Monthly Target 47.41
Monthly Target 57.94

Monthly price and volumes Epsilon Energy

Date Closing Open Range Volume
Tue 22 April 2025 6.89 (-2.41%) 7.02 6.04 - 7.25 0.9034 times
Mon 31 March 2025 7.06 (6.97%) 6.59 6.45 - 7.32 1.2969 times
Fri 28 February 2025 6.60 (9.63%) 6.03 5.81 - 6.64 0.6573 times
Fri 31 January 2025 6.02 (-3.06%) 6.13 5.91 - 6.75 1.0293 times
Tue 31 December 2024 6.21 (7.63%) 5.92 5.64 - 6.25 0.4557 times
Tue 26 November 2024 5.77 (-2.04%) 5.89 5.55 - 6.11 0.4753 times
Thu 31 October 2024 5.89 (0.51%) 5.96 5.44 - 6.20 0.8147 times
Mon 30 September 2024 5.86 (7.92%) 5.40 4.95 - 6.00 2.3315 times
Fri 30 August 2024 5.43 (-0.37%) 5.41 5.00 - 5.55 1.0116 times
Wed 31 July 2024 5.45 (0%) 5.48 5.26 - 5.66 1.0244 times
Fri 28 June 2024 5.45 (1.49%) 5.41 5.22 - 5.62 0.5374 times

 monthly chart EpsilonEnergy

Yearly price and charts EpsilonEnergy

Strong yearly Stock price targets for EpsilonEnergy EPSN are 6.35 and 7.86

Yearly Target 15.16
Yearly Target 26.03
Yearly Target 36.6733333333333
Yearly Target 47.54
Yearly Target 58.18

Yearly price and volumes Epsilon Energy

Date Closing Open Range Volume
Tue 22 April 2025 6.89 (10.95%) 6.13 5.81 - 7.32 0.2657 times
Tue 31 December 2024 6.21 (22.24%) 5.06 4.70 - 6.25 0.8303 times
Fri 29 December 2023 5.08 (-23.38%) 6.68 4.76 - 6.68 2.0202 times
Fri 30 December 2022 6.63 (16.73%) 5.58 5.04 - 7.99 2.1126 times
Fri 31 December 2021 5.68 (53.1%) 3.72 3.41 - 6.80 0.6966 times
Thu 31 December 2020 3.71 (0%) 3.05 3.04 - 3.89 0.0746 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of EpsilonEnergy

Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epsilon Energy EPSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Epsilon Energy EPSN looks bullish. It has broken an important Moving average of 6.51 with high volumes

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpsilonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpsilonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.63 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.

EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epsilon Energy EPSN

DMA (daily moving average) of Epsilon Energy EPSN

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.41
20 day DMA 6.39
35 day DMA 6.68
50 day DMA 6.62
100 day DMA 6.4
150 day DMA 6.22
200 day DMA 5.99

EMA (exponential moving average) of Epsilon Energy EPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.486.48
12 day EMA6.516.446.43
20 day EMA6.56.466.46
35 day EMA6.496.476.47
50 day EMA6.586.576.57

SMA (simple moving average) of Epsilon Energy EPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.456.42
12 day SMA6.416.366.34
20 day SMA6.396.396.43
35 day SMA6.686.676.67
50 day SMA6.626.616.6
100 day SMA6.46.396.39
150 day SMA6.226.216.2
200 day SMA5.995.985.98

Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top