Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 4.27 and 4.42
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.3866666666667 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.54 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.35 (-2.68%) | 4.47 | 4.33 - 4.48 | 1.3548 times | Mon 05 January 2026 | 4.47 (-2.83%) | 4.67 | 4.43 - 4.72 | 1.0259 times | Fri 02 January 2026 | 4.60 (-0.86%) | 4.68 | 4.56 - 4.87 | 0.6642 times | Wed 31 December 2025 | 4.64 (-1.28%) | 4.69 | 4.62 - 4.74 | 0.9938 times | Tue 30 December 2025 | 4.70 (-0.42%) | 4.71 | 4.70 - 4.78 | 0.6963 times | Mon 29 December 2025 | 4.72 (-1.67%) | 4.80 | 4.72 - 4.83 | 0.7947 times | Fri 26 December 2025 | 4.80 (-1.23%) | 4.86 | 4.75 - 4.89 | 0.9631 times | Wed 24 December 2025 | 4.86 (1.89%) | 4.82 | 4.78 - 4.89 | 0.7528 times | Tue 23 December 2025 | 4.77 (4.61%) | 4.64 | 4.59 - 4.81 | 1.5001 times | Mon 22 December 2025 | 4.56 (-0.22%) | 4.61 | 4.55 - 4.72 | 1.2543 times | Fri 19 December 2025 | 4.57 (-3.59%) | 4.72 | 4.56 - 4.80 | 2.3745 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.15 and 4.54
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.35 (-5.43%) | 4.67 | 4.33 - 4.72 | 0.5244 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.6936 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 0.9846 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.5013 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.7519 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.8812 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.545 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.1959 times | Fri 14 November 2025 | 4.85 (7.06%) | 4.50 | 4.36 - 5.06 | 2.081 times | Fri 07 November 2025 | 4.53 (-5.62%) | 4.83 | 4.51 - 4.87 | 0.8413 times | Fri 31 October 2025 | 4.80 (0%) | 4.70 | 4.66 - 4.81 | 0.1655 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.07 and 4.61
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.35 (-6.25%) | 4.68 | 4.33 - 4.87 | 0.1481 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 1.0304 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 1.0297 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.2417 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.2654 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8943 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.9913 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.5798 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4696 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3497 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.4047 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.07 and 4.61
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 4.5166666666667 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.35 (-6.25%) | 4.68 | 4.33 - 4.87 | 0.028 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 2.0348 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.7065 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.7428 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.8226 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.601 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0643 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.43
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term and the sell signal is strong.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.6 | 4.67 |
| 12 day EMA | 4.64 | 4.69 | 4.73 |
| 20 day EMA | 4.68 | 4.72 | 4.75 |
| 35 day EMA | 4.73 | 4.75 | 4.77 |
| 50 day EMA | 4.74 | 4.76 | 4.77 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.63 | 4.69 |
| 12 day SMA | 4.65 | 4.69 | 4.72 |
| 20 day SMA | 4.75 | 4.78 | 4.8 |
| 35 day SMA | 4.77 | 4.78 | 4.8 |
| 50 day SMA | 4.78 | 4.79 | 4.79 |
| 100 day SMA | 5.05 | 5.06 | 5.08 |
| 150 day SMA | 5.71 | 5.73 | 5.75 |
| 200 day SMA | 5.99 | 6 | 6.02 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
