Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.96 and 6.26
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.0133333333333 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.31 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.08 (2.36%) | 5.94 | 5.83 - 6.13 | 2.5878 times | Thu 17 September 2026 | 5.94 (0.68%) | 5.87 | 5.83 - 6.07 | 0.7103 times | Wed 16 September 2026 | 5.90 (-4.22%) | 6.07 | 5.84 - 6.16 | 1.4465 times | Tue 15 September 2026 | 6.16 (-1.75%) | 6.22 | 6.15 - 6.38 | 0.9454 times | Mon 14 September 2026 | 6.27 (-1.1%) | 6.43 | 6.20 - 6.49 | 0.5773 times | Fri 11 September 2026 | 6.34 (0.48%) | 6.29 | 6.22 - 6.36 | 0.5978 times | Thu 10 September 2026 | 6.31 (1.28%) | 6.27 | 6.21 - 6.35 | 1.0337 times | Wed 09 September 2026 | 6.23 (-0.64%) | 6.30 | 6.13 - 6.35 | 0.8173 times | Tue 08 September 2026 | 6.27 (1.46%) | 6.21 | 6.16 - 6.31 | 0.4383 times | Fri 04 September 2026 | 6.18 (-1.28%) | 6.22 | 6.08 - 6.24 | 0.8457 times | Thu 03 September 2026 | 6.26 (-0.79%) | 6.35 | 6.09 - 6.36 | 0.677 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.63 and 6.29
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.08 (-4.1%) | 6.43 | 5.83 - 6.49 | 1.3354 times | Fri 11 September 2026 | 6.34 (2.59%) | 6.21 | 6.13 - 6.36 | 0.6152 times | Fri 04 September 2026 | 6.18 (2.66%) | 6.10 | 6.06 - 6.52 | 1.0344 times | Fri 28 August 2026 | 6.02 (7.5%) | 5.58 | 5.53 - 6.10 | 1.3269 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.1579 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.1168 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.7148 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 0.9052 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 0.8702 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 0.9231 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.7679 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.61 and 6.3
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.08 (-2.41%) | 6.25 | 5.83 - 6.52 | 0.5969 times | Mon 31 August 2026 | 6.23 (11.25%) | 5.54 | 5.26 - 6.23 | 0.9874 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8302 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.0844 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.0779 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2279 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.5652 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.8997 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8826 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8478 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8473 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 5.14 and 7.59
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.6433333333333 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.08 (31.03%) | 4.68 | 4.20 - 6.65 | 1.6555 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.589 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.549 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.3408 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.3499 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.4651 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0507 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epsilon Energy EPSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.24
Tomorrow's movement Prediction of Epsilon Energy EPSN looks bullish. It has broken an important Moving average of 6.05 with high volumes
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.07 | 6.13 |
| 12 day EMA | 6.11 | 6.11 | 6.14 |
| 20 day EMA | 6.05 | 6.05 | 6.06 |
| 35 day EMA | 5.92 | 5.91 | 5.91 |
| 50 day EMA | 5.79 | 5.78 | 5.77 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.12 | 6.2 |
| 12 day SMA | 6.19 | 6.2 | 6.23 |
| 20 day SMA | 6.08 | 6.06 | 6.04 |
| 35 day SMA | 5.89 | 5.88 | 5.86 |
| 50 day SMA | 5.79 | 5.78 | 5.77 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.77 | 5.76 | 5.75 |
| 200 day SMA | 5.5 | 5.5 | 5.49 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
