EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 6.3 and 6.56
Intraday Target 1 | 6.11 |
Intraday Target 2 | 6.23 |
Intraday Target 3 | 6.3666666666667 |
Intraday Target 4 | 6.49 |
Intraday Target 5 | 6.63 |
Daily price and volume Epsilon Energy
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 6.36 (0%) | 6.33 | 6.24 - 6.50 | 0.9429 times |
Wed 08 January 2025 | 6.36 (0%) | 6.44 | 6.31 - 6.50 | 0.6126 times |
Wed 08 January 2025 | 6.36 (-3.2%) | 6.44 | 6.31 - 6.50 | 0.6126 times |
Tue 07 January 2025 | 6.57 (0.15%) | 6.61 | 6.42 - 6.61 | 0.6799 times |
Mon 06 January 2025 | 6.56 (0.15%) | 6.60 | 6.55 - 6.75 | 1.6838 times |
Fri 03 January 2025 | 6.55 (6.16%) | 6.28 | 6.22 - 6.71 | 2.2749 times |
Thu 02 January 2025 | 6.17 (-0.64%) | 6.13 | 6.04 - 6.33 | 1.5526 times |
Tue 31 December 2024 | 6.21 (2.31%) | 6.10 | 5.95 - 6.25 | 0.7754 times |
Mon 30 December 2024 | 6.07 (3.41%) | 5.96 | 5.80 - 6.08 | 0.5509 times |
Fri 27 December 2024 | 5.87 (-0.68%) | 5.80 | 5.72 - 6.02 | 0.3144 times |
Thu 26 December 2024 | 5.91 (-0.51%) | 6.00 | 5.78 - 6.05 | 0.6366 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.17 and 6.43
Weekly Target 1 | 6.11 |
Weekly Target 2 | 6.23 |
Weekly Target 3 | 6.3666666666667 |
Weekly Target 4 | 6.49 |
Weekly Target 5 | 6.63 |
Weekly price and volumes for Epsilon Energy
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 6.36 (0%) | 6.44 | 6.24 - 6.50 | 0.5073 times |
Wed 08 January 2025 | 6.36 (-2.9%) | 6.60 | 6.31 - 6.75 | 0.9707 times |
Fri 03 January 2025 | 6.55 (11.58%) | 5.96 | 5.80 - 6.71 | 1.6808 times |
Fri 27 December 2024 | 5.87 (0.34%) | 5.88 | 5.72 - 6.06 | 0.6645 times |
Fri 20 December 2024 | 5.85 (-2.66%) | 5.87 | 5.64 - 6.00 | 1.2089 times |
Fri 13 December 2024 | 6.01 (4.16%) | 5.92 | 5.90 - 6.15 | 2.0736 times |
Tue 26 November 2024 | 5.77 (0%) | 5.91 | 5.72 - 5.96 | 0.1611 times |
Tue 26 November 2024 | 5.77 (-4.47%) | 6.10 | 5.72 - 6.10 | 0.3609 times |
Fri 22 November 2024 | 6.04 (2.55%) | 5.94 | 5.66 - 6.08 | 1.0596 times |
Fri 15 November 2024 | 5.89 (-0.84%) | 5.99 | 5.55 - 6.04 | 1.3127 times |
Fri 08 November 2024 | 5.94 (4.76%) | 5.70 | 5.67 - 6.11 | 1.3075 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.2 and 6.91
Monthly Target 1 | 5.67 |
Monthly Target 2 | 6.02 |
Monthly Target 3 | 6.3833333333333 |
Monthly Target 4 | 6.73 |
Monthly Target 5 | 7.09 |
Monthly price and volumes Epsilon Energy
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 6.36 (2.42%) | 6.13 | 6.04 - 6.75 | 0.3408 times |
Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.5474 times |
Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.571 times |
Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.9788 times |
Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 2.8008 times |
Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 1.2153 times |
Wed 31 July 2024 | 5.45 (0%) | 5.48 | 5.26 - 5.66 | 1.2306 times |
Fri 28 June 2024 | 5.45 (1.49%) | 5.41 | 5.22 - 5.62 | 0.6456 times |
Fri 31 May 2024 | 5.37 (-0.92%) | 5.36 | 5.20 - 5.58 | 0.885 times |
Tue 30 April 2024 | 5.42 (-1.45%) | 5.45 | 5.20 - 5.69 | 0.7847 times |
Thu 28 March 2024 | 5.50 (9.34%) | 5.03 | 4.90 - 5.51 | 1.1997 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
DMA period | DMA value |
5 day DMA | 6.44 |
12 day DMA | 6.24 |
20 day DMA | 6.09 |
35 day DMA | 6 |
50 day DMA | 5.97 |
100 day DMA | 5.74 |
150 day DMA | 5.62 |
200 day DMA | 5.56 |
EMA (exponential moving average) of Epsilon Energy EPSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.38 | 6.39 | 6.4 |
12 day EMA | 6.27 | 6.25 | 6.23 |
20 day EMA | 6.17 | 6.15 | 6.13 |
35 day EMA | 6.08 | 6.06 | 6.04 |
50 day EMA | 6 | 5.99 | 5.98 |
SMA (simple moving average) of Epsilon Energy EPSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.44 | 6.48 | 6.44 |
12 day SMA | 6.24 | 6.2 | 6.16 |
20 day SMA | 6.09 | 6.07 | 6.05 |
35 day SMA | 6 | 5.98 | 5.97 |
50 day SMA | 5.97 | 5.96 | 5.95 |
100 day SMA | 5.74 | 5.73 | 5.72 |
150 day SMA | 5.62 | 5.62 | 5.61 |
200 day SMA | 5.56 | 5.56 | 5.55 |