Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 4.65 and 4.8
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.7666666666667 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.92 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.75 (-0.84%) | 4.79 | 4.70 - 4.85 | 1.3744 times | Wed 11 February 2026 | 4.79 (1.05%) | 4.77 | 4.74 - 4.88 | 0.8701 times | Tue 10 February 2026 | 4.74 (-2.27%) | 4.86 | 4.73 - 4.87 | 0.7923 times | Mon 09 February 2026 | 4.85 (0%) | 4.85 | 4.74 - 4.88 | 0.4897 times | Fri 06 February 2026 | 4.85 (4.08%) | 4.66 | 4.66 - 4.88 | 1.677 times | Thu 05 February 2026 | 4.66 (-2.71%) | 4.73 | 4.61 - 4.73 | 0.8368 times | Wed 04 February 2026 | 4.79 (1.7%) | 4.75 | 4.66 - 4.92 | 0.714 times | Tue 03 February 2026 | 4.71 (-1.46%) | 4.77 | 4.61 - 4.88 | 0.9535 times | Mon 02 February 2026 | 4.78 (-4.21%) | 4.86 | 4.74 - 4.94 | 1.3372 times | Fri 30 January 2026 | 4.99 (-0.6%) | 4.99 | 4.86 - 5.05 | 0.9551 times | Thu 29 January 2026 | 5.02 (5.46%) | 4.80 | 4.80 - 5.22 | 2.3352 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.64 and 4.82
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.75 (-2.06%) | 4.85 | 4.70 - 4.88 | 0.8663 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 1.3557 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.67 | 4.52 - 5.22 | 1.268 times | Fri 23 January 2026 | 4.64 (5.22%) | 4.36 | 4.36 - 4.80 | 0.797 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 1.0133 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.1616 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.6242 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 0.8861 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.3511 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.6767 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.7931 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.52 and 4.85
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.75 (-4.81%) | 4.86 | 4.61 - 4.94 | 0.4903 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9646 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9266 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.926 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.1167 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.1379 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8042 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8914 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.3199 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4223 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3145 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.48 and 5.5
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 4.7233333333333 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 5.74 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.75 (2.37%) | 4.68 | 4.20 - 5.22 | 0.2941 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.9572 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6795 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.6763 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.753 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.578 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0619 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.78 | 4.78 |
| 12 day EMA | 4.77 | 4.77 | 4.77 |
| 20 day EMA | 4.74 | 4.74 | 4.73 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.78 | 4.78 |
| 12 day SMA | 4.81 | 4.81 | 4.8 |
| 20 day SMA | 4.72 | 4.71 | 4.69 |
| 35 day SMA | 4.64 | 4.64 | 4.63 |
| 50 day SMA | 4.7 | 4.71 | 4.71 |
| 100 day SMA | 4.79 | 4.79 | 4.79 |
| 150 day SMA | 5.19 | 5.21 | 5.22 |
| 200 day SMA | 5.72 | 5.74 | 5.75 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
