Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 4.55 and 4.75
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.59 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.79 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.63 (3.35%) | 4.54 | 4.47 - 4.67 | 0.9704 times | Tue 20 January 2026 | 4.48 (1.59%) | 4.36 | 4.36 - 4.54 | 0.6404 times | Fri 16 January 2026 | 4.41 (-2%) | 4.51 | 4.41 - 4.59 | 0.8088 times | Thu 15 January 2026 | 4.50 (2.27%) | 4.39 | 4.30 - 4.55 | 0.7345 times | Wed 14 January 2026 | 4.40 (-0.9%) | 4.45 | 4.33 - 4.54 | 0.9036 times | Tue 13 January 2026 | 4.44 (2.54%) | 4.34 | 4.34 - 4.65 | 1.5269 times | Mon 12 January 2026 | 4.33 (1.88%) | 4.27 | 4.22 - 4.38 | 1.0181 times | Fri 09 January 2026 | 4.25 (-2.75%) | 4.38 | 4.25 - 4.41 | 0.7597 times | Thu 08 January 2026 | 4.37 (1.63%) | 4.30 | 4.27 - 4.45 | 1.2377 times | Wed 07 January 2026 | 4.30 (-1.15%) | 4.37 | 4.20 - 4.40 | 1.4 times | Tue 06 January 2026 | 4.35 (-2.68%) | 4.47 | 4.33 - 4.48 | 1.323 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.5 and 4.81
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.63 (4.99%) | 4.36 | 4.36 - 4.67 | 0.3893 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 1.2064 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.3829 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.7431 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 1.0549 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.6085 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.8056 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.9442 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.5839 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.2814 times | Fri 14 November 2025 | 4.85 (7.06%) | 4.50 | 4.36 - 5.06 | 2.2296 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.08 and 4.75
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.63 (-0.22%) | 4.68 | 4.20 - 4.87 | 0.6155 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9815 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.9809 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.1828 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.2053 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8519 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.9442 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.4574 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4474 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3331 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.3855 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.08 and 4.75
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 4.5666666666667 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.63 (-0.22%) | 4.68 | 4.20 - 4.87 | 0.1205 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 2.0078 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6971 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.7197 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.7984 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.593 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0635 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.44 | 4.42 |
| 12 day EMA | 4.49 | 4.46 | 4.46 |
| 20 day EMA | 4.54 | 4.53 | 4.53 |
| 35 day EMA | 4.6 | 4.6 | 4.61 |
| 50 day EMA | 4.69 | 4.69 | 4.7 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.45 | 4.42 |
| 12 day SMA | 4.41 | 4.41 | 4.42 |
| 20 day SMA | 4.53 | 4.53 | 4.54 |
| 35 day SMA | 4.67 | 4.68 | 4.69 |
| 50 day SMA | 4.7 | 4.7 | 4.71 |
| 100 day SMA | 4.91 | 4.92 | 4.94 |
| 150 day SMA | 5.5 | 5.52 | 5.55 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
