EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EpsilonEnergy

Strong intraday Stock price targets for EpsilonEnergy are 6.3 and 6.56

Intraday Target 16.11
Intraday Target 26.23
Intraday Target 36.3666666666667
Intraday Target 46.49
Intraday Target 56.63

Daily price and volume Epsilon Energy

Date Closing Open Range Volume
Fri 10 January 2025 6.36 (0%) 6.33 6.24 - 6.50 0.9429 times
Wed 08 January 2025 6.36 (0%) 6.44 6.31 - 6.50 0.6126 times
Wed 08 January 2025 6.36 (-3.2%) 6.44 6.31 - 6.50 0.6126 times
Tue 07 January 2025 6.57 (0.15%) 6.61 6.42 - 6.61 0.6799 times
Mon 06 January 2025 6.56 (0.15%) 6.60 6.55 - 6.75 1.6838 times
Fri 03 January 2025 6.55 (6.16%) 6.28 6.22 - 6.71 2.2749 times
Thu 02 January 2025 6.17 (-0.64%) 6.13 6.04 - 6.33 1.5526 times
Tue 31 December 2024 6.21 (2.31%) 6.10 5.95 - 6.25 0.7754 times
Mon 30 December 2024 6.07 (3.41%) 5.96 5.80 - 6.08 0.5509 times
Fri 27 December 2024 5.87 (-0.68%) 5.80 5.72 - 6.02 0.3144 times
Thu 26 December 2024 5.91 (-0.51%) 6.00 5.78 - 6.05 0.6366 times

 Daily chart EpsilonEnergy

Weekly price and charts EpsilonEnergy

Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.17 and 6.43

Weekly Target 16.11
Weekly Target 26.23
Weekly Target 36.3666666666667
Weekly Target 46.49
Weekly Target 56.63

Weekly price and volumes for Epsilon Energy

Date Closing Open Range Volume
Fri 10 January 2025 6.36 (0%) 6.44 6.24 - 6.50 0.5073 times
Wed 08 January 2025 6.36 (-2.9%) 6.60 6.31 - 6.75 0.9707 times
Fri 03 January 2025 6.55 (11.58%) 5.96 5.80 - 6.71 1.6808 times
Fri 27 December 2024 5.87 (0.34%) 5.88 5.72 - 6.06 0.6645 times
Fri 20 December 2024 5.85 (-2.66%) 5.87 5.64 - 6.00 1.2089 times
Fri 13 December 2024 6.01 (4.16%) 5.92 5.90 - 6.15 2.0736 times
Tue 26 November 2024 5.77 (0%) 5.91 5.72 - 5.96 0.1611 times
Tue 26 November 2024 5.77 (-4.47%) 6.10 5.72 - 6.10 0.3609 times
Fri 22 November 2024 6.04 (2.55%) 5.94 5.66 - 6.08 1.0596 times
Fri 15 November 2024 5.89 (-0.84%) 5.99 5.55 - 6.04 1.3127 times
Fri 08 November 2024 5.94 (4.76%) 5.70 5.67 - 6.11 1.3075 times

 weekly chart EpsilonEnergy

Monthly price and charts EpsilonEnergy

Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.2 and 6.91

Monthly Target 15.67
Monthly Target 26.02
Monthly Target 36.3833333333333
Monthly Target 46.73
Monthly Target 57.09

Monthly price and volumes Epsilon Energy

Date Closing Open Range Volume
Fri 10 January 2025 6.36 (2.42%) 6.13 6.04 - 6.75 0.3408 times
Tue 31 December 2024 6.21 (7.63%) 5.92 5.64 - 6.25 0.5474 times
Tue 26 November 2024 5.77 (-2.04%) 5.89 5.55 - 6.11 0.571 times
Thu 31 October 2024 5.89 (0.51%) 5.96 5.44 - 6.20 0.9788 times
Mon 30 September 2024 5.86 (7.92%) 5.40 4.95 - 6.00 2.8008 times
Fri 30 August 2024 5.43 (-0.37%) 5.41 5.00 - 5.55 1.2153 times
Wed 31 July 2024 5.45 (0%) 5.48 5.26 - 5.66 1.2306 times
Fri 28 June 2024 5.45 (1.49%) 5.41 5.22 - 5.62 0.6456 times
Fri 31 May 2024 5.37 (-0.92%) 5.36 5.20 - 5.58 0.885 times
Tue 30 April 2024 5.42 (-1.45%) 5.45 5.20 - 5.69 0.7847 times
Thu 28 March 2024 5.50 (9.34%) 5.03 4.90 - 5.51 1.1997 times

 monthly chart EpsilonEnergy

Indicator Analysis of EpsilonEnergy

Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epsilon Energy EPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 10 January 2025

Munafa value: 69 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.

EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpsilonEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpsilonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.

EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epsilon Energy EPSN

DMA (daily moving average) of Epsilon Energy EPSN

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.24
20 day DMA 6.09
35 day DMA 6
50 day DMA 5.97
100 day DMA 5.74
150 day DMA 5.62
200 day DMA 5.56

EMA (exponential moving average) of Epsilon Energy EPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.396.4
12 day EMA6.276.256.23
20 day EMA6.176.156.13
35 day EMA6.086.066.04
50 day EMA65.995.98

SMA (simple moving average) of Epsilon Energy EPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.486.44
12 day SMA6.246.26.16
20 day SMA6.096.076.05
35 day SMA65.985.97
50 day SMA5.975.965.95
100 day SMA5.745.735.72
150 day SMA5.625.625.61
200 day SMA5.565.565.55

Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top