Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 6.43 and 6.53
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.4466666666667 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.55 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.46 (0.62%) | 6.40 | 6.39 - 6.49 | 0.6249 times | Thu 29 October 2026 | 6.42 (0.47%) | 6.43 | 6.28 - 6.47 | 0.8272 times | Wed 28 October 2026 | 6.39 (0.95%) | 6.37 | 6.30 - 6.44 | 1.5076 times | Tue 27 October 2026 | 6.33 (-0.63%) | 6.37 | 6.27 - 6.37 | 0.8594 times | Mon 26 October 2026 | 6.37 (0.16%) | 6.30 | 6.18 - 6.40 | 1.1638 times | Fri 23 October 2026 | 6.36 (3.25%) | 6.15 | 6.15 - 6.37 | 1.3339 times | Thu 22 October 2026 | 6.16 (0.65%) | 6.12 | 6.03 - 6.19 | 0.9114 times | Wed 21 October 2026 | 6.12 (0.33%) | 6.08 | 5.98 - 6.14 | 0.906 times | Tue 20 October 2026 | 6.10 (1.67%) | 6.05 | 5.96 - 6.19 | 1.1101 times | Mon 19 October 2026 | 6.00 (0.5%) | 5.96 | 5.92 - 6.02 | 0.7556 times | Fri 16 October 2026 | 5.97 (1.53%) | 5.91 | 5.91 - 6.01 | 0.5192 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.32 and 6.63
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.46 (1.57%) | 6.30 | 6.18 - 6.49 | 0.4744 times | Fri 23 October 2026 | 6.36 (6.53%) | 5.96 | 5.92 - 6.37 | 0.4776 times | Fri 16 October 2026 | 5.97 (0.34%) | 5.95 | 5.80 - 6.06 | 0.5516 times | Fri 09 October 2026 | 5.95 (3.66%) | 5.72 | 5.66 - 6.17 | 0.7295 times | Fri 02 October 2026 | 5.74 (-3.2%) | 6.03 | 5.73 - 6.06 | 0.9305 times | Fri 25 September 2026 | 5.93 (-2.47%) | 6.04 | 5.81 - 6.26 | 1.1301 times | Fri 18 September 2026 | 6.08 (-4.1%) | 6.43 | 5.83 - 6.49 | 1.7673 times | Fri 11 September 2026 | 6.34 (2.59%) | 6.21 | 6.13 - 6.36 | 0.8141 times | Fri 04 September 2026 | 6.18 (2.66%) | 6.10 | 6.06 - 6.52 | 1.3689 times | Fri 28 August 2026 | 6.02 (7.5%) | 5.58 | 5.53 - 6.10 | 1.756 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.5324 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.06 and 6.89
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.46 (11.38%) | 6.02 | 5.66 - 6.49 | 0.47 times | Wed 30 September 2026 | 5.80 (-6.9%) | 6.25 | 5.73 - 6.52 | 0.8499 times | Mon 31 August 2026 | 6.23 (11.25%) | 5.54 | 5.26 - 6.23 | 1.0019 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8423 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.1002 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.0936 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2458 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.5881 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9128 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8955 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8602 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 5.33 and 7.78
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 5.77 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.46 (39.22%) | 4.68 | 4.20 - 6.65 | 1.7509 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.5606 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.5392 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.3169 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.3258 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.4568 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0498 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.35 | 6.31 |
| 12 day EMA | 6.27 | 6.23 | 6.19 |
| 20 day EMA | 6.18 | 6.15 | 6.12 |
| 35 day EMA | 6.11 | 6.09 | 6.07 |
| 50 day EMA | 6.06 | 6.04 | 6.02 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.37 | 6.32 |
| 12 day SMA | 6.21 | 6.17 | 6.14 |
| 20 day SMA | 6.12 | 6.09 | 6.06 |
| 35 day SMA | 6.05 | 6.05 | 6.05 |
| 50 day SMA | 6.06 | 6.04 | 6.03 |
| 100 day SMA | 5.79 | 5.78 | 5.78 |
| 150 day SMA | 5.89 | 5.89 | 5.89 |
| 200 day SMA | 5.7 | 5.69 | 5.68 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
