Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.63 and 5.81
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.6633333333333 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.84 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.71 (1.42%) | 5.59 | 5.55 - 5.73 | 0.6877 times | Thu 06 August 2026 | 5.63 (3.49%) | 5.49 | 5.48 - 5.65 | 1.4311 times | Wed 05 August 2026 | 5.44 (-3.03%) | 5.60 | 5.40 - 5.60 | 0.8578 times | Tue 04 August 2026 | 5.61 (0.9%) | 5.50 | 5.44 - 5.63 | 0.6758 times | Mon 03 August 2026 | 5.56 (-0.71%) | 5.54 | 5.46 - 5.60 | 0.7601 times | Fri 31 July 2026 | 5.60 (1.82%) | 5.49 | 5.45 - 5.61 | 1.2959 times | Thu 30 July 2026 | 5.50 (-1.08%) | 5.56 | 5.40 - 5.56 | 1.0121 times | Wed 29 July 2026 | 5.56 (2.02%) | 5.62 | 5.55 - 5.74 | 1.0622 times | Tue 28 July 2026 | 5.45 (-4.89%) | 5.77 | 5.45 - 5.79 | 0.7783 times | Mon 27 July 2026 | 5.73 (-1.72%) | 5.71 | 5.62 - 5.83 | 1.439 times | Fri 24 July 2026 | 5.83 (-1.69%) | 5.94 | 5.80 - 5.96 | 0.7394 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.56 and 5.89
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.7494 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 0.949 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 0.9123 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 0.9678 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.8051 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 0.9936 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.7785 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.1949 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.8633 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.786 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.8558 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.56 and 5.89
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.1647 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8815 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.1514 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1445 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.3037 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6619 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9553 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9371 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9002 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8996 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0529 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.96 and 7.41
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 5.52 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.71 (23.06%) | 4.68 | 4.20 - 6.65 | 1.4505 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.65 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.57 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.3923 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.4017 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.4829 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0526 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.56 | 5.53 |
| 12 day EMA | 5.59 | 5.57 | 5.56 |
| 20 day EMA | 5.58 | 5.57 | 5.56 |
| 35 day EMA | 5.59 | 5.58 | 5.58 |
| 50 day EMA | 5.59 | 5.59 | 5.59 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.57 | 5.54 |
| 12 day SMA | 5.63 | 5.63 | 5.63 |
| 20 day SMA | 5.59 | 5.56 | 5.55 |
| 35 day SMA | 5.48 | 5.47 | 5.46 |
| 50 day SMA | 5.55 | 5.55 | 5.55 |
| 100 day SMA | 5.84 | 5.83 | 5.84 |
| 150 day SMA | 5.51 | 5.5 | 5.5 |
| 200 day SMA | 5.33 | 5.32 | 5.32 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
