ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPSN Historical charts - Epsilon Energy Ltd.

Historical charts for Stock EPSN - Share Epsilon Energy Ltd. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 6.17
  • 12Day Average: 6.11
  • 20Day Average: 6.12
  • 50Day Average: 6.06
  • 100Day Average: 5.4
  • 150Day Average: 5.2

EPSN Indicators & signals

Indicator MACD (12,26,9)

6.13, 6.09, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 6.18 6.17 to 6.45 -2.68% 0.91 times
14 Thu May 2026 6.35 5.78 to 6.37 3.25% 0.85 times
13 Wed May 2026 6.15 6.07 to 6.20 -0.65% 0.62 times
12 Tue May 2026 6.19 5.89 to 6.19 3.51% 1.43 times
11 Mon May 2026 5.98 5.79 to 5.98 2.75% 0.67 times
08 Fri May 2026 5.82 5.76 to 5.98 -1.02% 0.74 times
07 Thu May 2026 5.88 5.70 to 5.96 -1.18% 1.2 times
06 Wed May 2026 5.95 5.92 to 6.14 0% 1.52 times
06 Wed May 2026 5.95 5.92 to 6.14 -5.71% 1.52 times
05 Tue May 2026 6.31 6.10 to 6.37 0.16% 0.56 times
04 Mon May 2026 6.30 6.26 to 6.37 -0.16% 0.87 times
01 Fri May 2026 6.31 6.14 to 6.39 -0.79% 0.86 times

Technical analysis forecast of EPSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPSN EPSN at this time. Stock is rising and might rise more.

It appears as if EPSN EPSN gave a large move recently.

Stock of EPSN (EPSN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EPSN is bullish for shortterm, and stock might move up till 6.3 or till 6.5. Use a stoploss of 6.12 and if this stock hits its stoploss, then it can fall down till 5.95

Tomorrow's movement Prediction of EPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPSN Historical charts - Share Epsilon Energy Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EPSN Historical charts - Share Epsilon Energy Ltd.

 

Back to top