USA Stock EPSN Historical charts - Epsilon Energy Ltd.
Historical charts for Stock EPSN - Share Epsilon Energy Ltd. trades in USA under Energy Deals in Oil Gas Production
Recent prices of EPSN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jul 2024 | 5.60 | 5.48 to 5.66 | 0% | 2.79 times |
| 17 Wed Jul 2024 | 5.60 | 5.41 to 5.62 | 3.13% | 1.71 times |
| 16 Tue Jul 2024 | 5.43 | 5.41 to 5.48 | -0.37% | 0.67 times |
| 15 Mon Jul 2024 | 5.45 | 5.31 to 5.47 | 0.93% | 3.31 times |
| 12 Fri Jul 2024 | 5.40 | 5.30 to 5.47 | 0.75% | 2.11 times |
| 11 Thu Jul 2024 | 5.36 | 5.34 to 5.39 | 0.56% | 0.13 times |
| 10 Wed Jul 2024 | 5.33 | 5.31 to 5.40 | -0.19% | 0.35 times |
| 09 Tue Jul 2024 | 5.34 | 5.30 to 5.42 | -0.19% | 0.28 times |
| 08 Mon Jul 2024 | 5.35 | 5.35 to 5.42 | -1.47% | 0.52 times |
| 05 Fri Jul 2024 | 5.43 | 5.38 to 5.45 | 1.31% | 0.7 times |
| 03 Wed Jul 2024 | 5.36 | 5.30 to 5.43 | 0% | 0.22 times |
| 03 Wed Jul 2024 | 5.36 | 5.30 to 5.43 | -0.37% | 0.22 times |
Technical analysis forecast of EPSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPSN EPSN at this time. Stock is rising and might rise more.
It appears as if EPSN EPSN gave a large move recently.
Stock of EPSN (EPSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for EPSN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.6, for a target of 5.5 or 5.43
Tomorrow's movement Prediction of EPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of EPSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of EPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.52
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EPSN Historical charts - Share Epsilon Energy Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance