Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.97 and 2.16
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.12 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.31 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.07 (-4.17%) | 2.17 | 2.05 - 2.24 | 0.381 times | Thu 15 January 2026 | 2.16 (-0.92%) | 2.20 | 2.15 - 2.25 | 1.4153 times | Wed 14 January 2026 | 2.18 (1.87%) | 2.25 | 2.12 - 2.25 | 1.2581 times | Tue 13 January 2026 | 2.14 (2.39%) | 2.11 | 2.06 - 2.16 | 0.9277 times | Mon 12 January 2026 | 2.09 (6.09%) | 1.98 | 1.94 - 2.14 | 0.7409 times | Fri 09 January 2026 | 1.97 (-2.48%) | 2.02 | 1.93 - 2.02 | 0.2776 times | Thu 08 January 2026 | 2.02 (0.5%) | 2.00 | 1.98 - 2.07 | 0.4686 times | Wed 07 January 2026 | 2.01 (-1.47%) | 2.04 | 1.98 - 2.08 | 0.8296 times | Tue 06 January 2026 | 2.04 (9.09%) | 1.90 | 1.87 - 2.06 | 1.4805 times | Mon 05 January 2026 | 1.87 (14.02%) | 1.63 | 1.63 - 1.89 | 2.2206 times | Fri 02 January 2026 | 1.64 (4.46%) | 1.59 | 1.56 - 1.64 | 0.5868 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 2.01 and 2.32
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.0866666666667 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.07 (5.08%) | 1.98 | 1.94 - 2.25 | 1.0409 times | Fri 09 January 2026 | 1.97 (20.12%) | 1.63 | 1.63 - 2.08 | 1.1629 times | Fri 02 January 2026 | 1.64 (1.23%) | 1.59 | 1.56 - 1.64 | 1.493 times | Fri 26 December 2025 | 1.62 (-3.57%) | 1.65 | 1.61 - 1.69 | 1.0609 times | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 0.7706 times | Fri 12 December 2025 | 1.68 (0.6%) | 1.67 | 1.59 - 1.70 | 1.0523 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 0.7873 times | Fri 28 November 2025 | 1.78 (12.66%) | 1.55 | 1.55 - 1.80 | 0.8187 times | Fri 21 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.70 | 0.9527 times | Fri 14 November 2025 | 1.67 (-16.08%) | 2.00 | 1.67 - 2.10 | 0.8606 times | Fri 07 November 2025 | 1.99 (-0.5%) | 1.96 | 1.96 - 2.12 | 0.4901 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.82 and 2.51
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.07 (31.85%) | 1.59 | 1.56 - 2.25 | 0.9878 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 2.1317 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.3219 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.9323 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 1.0266 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.7077 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.6071 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.3239 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.2948 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.6663 times | Mon 31 March 2025 | 3.71 (-12.5%) | 4.20 | 3.36 - 4.23 | 0.6347 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.82 and 2.51
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 1.96 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.07 (31.85%) | 1.59 | 1.56 - 2.25 | 0.0058 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0669 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0713 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3341 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.7949 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.7566 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.9703 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestportFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestportFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and WestportFuel WPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.11 | 2.09 |
| 12 day EMA | 2 | 1.99 | 1.96 |
| 20 day EMA | 1.93 | 1.91 | 1.88 |
| 35 day EMA | 1.87 | 1.86 | 1.84 |
| 50 day EMA | 1.83 | 1.82 | 1.81 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.11 | 2.08 |
| 12 day SMA | 1.98 | 1.94 | 1.89 |
| 20 day SMA | 1.84 | 1.82 | 1.8 |
| 35 day SMA | 1.79 | 1.78 | 1.76 |
| 50 day SMA | 1.78 | 1.78 | 1.77 |
| 100 day SMA | 2.04 | 2.04 | 2.05 |
| 150 day SMA | 2.48 | 2.48 | 2.49 |
| 200 day SMA | 2.57 | 2.58 | 2.58 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
