Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.83 and 1.91
| Intraday Target 1 | 1.81 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.8866666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.97 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.88 (-3.09%) | 1.93 | 1.85 - 1.93 | 0.4685 times | Thu 01 October 2026 | 1.94 (-1.02%) | 1.97 | 1.93 - 1.97 | 0.4661 times | Wed 30 September 2026 | 1.96 (-1.01%) | 1.96 | 1.96 - 2.03 | 1.6542 times | Tue 29 September 2026 | 1.98 (-3.41%) | 2.05 | 1.95 - 2.05 | 0.9708 times | Mon 28 September 2026 | 2.05 (0.99%) | 2.03 | 1.99 - 2.05 | 0.3743 times | Fri 25 September 2026 | 2.03 (-0.49%) | 2.01 | 1.98 - 2.07 | 1.3813 times | Thu 24 September 2026 | 2.04 (3.03%) | 1.96 | 1.96 - 2.04 | 0.5941 times | Wed 23 September 2026 | 1.98 (0%) | 1.97 | 1.94 - 2.02 | 1.9295 times | Tue 22 September 2026 | 1.98 (2.59%) | 1.92 | 1.92 - 1.99 | 0.7148 times | Mon 21 September 2026 | 1.93 (-0.52%) | 1.92 | 1.91 - 2.00 | 1.4465 times | Fri 18 September 2026 | 1.94 (0.52%) | 1.92 | 1.90 - 1.97 | 0.7752 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.77 and 1.97
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.88 (-7.39%) | 2.03 | 1.85 - 2.05 | 0.5196 times | Fri 25 September 2026 | 2.03 (4.64%) | 1.92 | 1.91 - 2.07 | 0.8012 times | Fri 18 September 2026 | 1.94 (5.43%) | 1.85 | 1.85 - 2.05 | 1.5205 times | Fri 11 September 2026 | 1.84 (-3.66%) | 1.89 | 1.76 - 1.91 | 0.7059 times | Fri 04 September 2026 | 1.91 (3.8%) | 1.83 | 1.82 - 1.91 | 0.6395 times | Fri 28 August 2026 | 1.84 (0.55%) | 1.84 | 1.81 - 1.87 | 0.593 times | Fri 21 August 2026 | 1.83 (3.98%) | 1.77 | 1.70 - 1.86 | 1.095 times | Fri 14 August 2026 | 1.76 (-6.38%) | 1.88 | 1.69 - 1.96 | 2.1218 times | Fri 07 August 2026 | 1.88 (6.82%) | 1.82 | 1.74 - 1.90 | 0.7445 times | Fri 31 July 2026 | 1.76 (-7.85%) | 1.91 | 1.67 - 1.91 | 1.259 times | Fri 24 July 2026 | 1.91 (0%) | 1.90 | 1.84 - 1.98 | 0.7754 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.81 and 1.93
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.88 (-4.08%) | 1.97 | 1.85 - 1.97 | 0.0061 times | Wed 30 September 2026 | 1.96 (5.95%) | 1.85 | 1.76 - 2.07 | 0.1965 times | Mon 31 August 2026 | 1.85 (5.11%) | 1.82 | 1.69 - 1.96 | 0.2276 times | Fri 31 July 2026 | 1.76 (-22.12%) | 2.22 | 1.67 - 2.25 | 0.2556 times | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.5282 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0871 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.1543 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.1083 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1461 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.2902 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3397 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.72 and 3.51
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 2.2633333333333 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.88 (19.75%) | 1.59 | 1.56 - 3.35 | 0.3533 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0636 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0681 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3157 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.69 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.5722 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.9371 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Westport Fuel WPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.97
Tomorrow's movement Prediction of Westport Fuel WPRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term but the sell signal is initial and weak.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.97 | 1.99 |
| 12 day EMA | 1.96 | 1.97 | 1.97 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.99 | 2.01 |
| 12 day SMA | 1.97 | 1.98 | 1.98 |
| 20 day SMA | 1.94 | 1.94 | 1.93 |
| 35 day SMA | 1.89 | 1.89 | 1.88 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.93 | 1.93 | 1.94 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.95 | 1.94 | 1.94 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
