Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.99 and 2.06
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 1.9966666666667 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.07 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.02 (3.59%) | 1.99 | 1.95 - 2.02 | 0.8765 times | Tue 17 February 2026 | 1.95 (-1.52%) | 1.98 | 1.91 - 1.98 | 0.2486 times | Fri 13 February 2026 | 1.98 (0%) | 1.88 | 1.86 - 1.99 | 1.0145 times | Fri 13 February 2026 | 1.98 (4.21%) | 1.88 | 1.86 - 1.99 | 1.0145 times | Thu 12 February 2026 | 1.90 (0%) | 1.91 | 1.85 - 1.91 | 1.2963 times | Wed 11 February 2026 | 1.90 (-3.06%) | 1.98 | 1.89 - 1.98 | 1.0845 times | Tue 10 February 2026 | 1.96 (-3.45%) | 2.03 | 1.95 - 2.09 | 2.1138 times | Mon 09 February 2026 | 2.03 (6.28%) | 1.91 | 1.91 - 2.07 | 1.0403 times | Fri 06 February 2026 | 1.91 (1.6%) | 1.89 | 1.88 - 1.93 | 0.5413 times | Thu 05 February 2026 | 1.88 (-4.08%) | 1.95 | 1.88 - 1.95 | 0.7697 times | Wed 04 February 2026 | 1.96 (4.81%) | 1.93 | 1.90 - 1.98 | 1.4141 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.97 and 2.08
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.02 (2.02%) | 1.98 | 1.91 - 2.02 | 0.1684 times | Fri 13 February 2026 | 1.98 (0%) | 1.88 | 1.86 - 1.99 | 0.1518 times | Fri 13 February 2026 | 1.98 (3.66%) | 1.91 | 1.85 - 2.09 | 0.9802 times | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 0.7317 times | Fri 30 January 2026 | 1.95 (-10.55%) | 2.26 | 1.92 - 2.31 | 1.0869 times | Fri 23 January 2026 | 2.18 (5.31%) | 2.20 | 2.12 - 2.30 | 1.2442 times | Fri 16 January 2026 | 2.07 (5.08%) | 1.98 | 1.94 - 2.25 | 1.2332 times | Fri 09 January 2026 | 1.97 (20.12%) | 1.63 | 1.63 - 2.08 | 1.3778 times | Fri 02 January 2026 | 1.64 (1.23%) | 1.59 | 1.56 - 1.64 | 1.7689 times | Fri 26 December 2025 | 1.62 (-3.57%) | 1.65 | 1.61 - 1.69 | 1.2569 times | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 0.913 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.94 and 2.18
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.9866666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.02 (3.59%) | 1.93 | 1.85 - 2.09 | 0.6667 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.6716 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.9569 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.2135 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.7739 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.9424 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6497 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5573 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.2973 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.2707 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.6116 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.79 and 2.54
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.9633333333333 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 2.71 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.02 (28.66%) | 1.59 | 1.56 - 2.31 | 0.0148 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0668 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0712 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3337 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.7926 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.7518 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.9691 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westport Fuel WPRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestportFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and WestportFuel WPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.96 | 1.96 |
| 12 day EMA | 1.97 | 1.96 | 1.96 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 1.92 | 1.91 | 1.91 |
| 50 day EMA | 1.88 | 1.87 | 1.87 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.94 | 1.94 |
| 12 day SMA | 1.95 | 1.94 | 1.94 |
| 20 day SMA | 2 | 2.01 | 2.02 |
| 35 day SMA | 1.99 | 1.98 | 1.97 |
| 50 day SMA | 1.89 | 1.89 | 1.88 |
| 100 day SMA | 1.93 | 1.94 | 1.94 |
| 150 day SMA | 2.31 | 2.32 | 2.33 |
| 200 day SMA | 2.48 | 2.48 | 2.49 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
