Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.67 and 2.02
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.9166666666667 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.27 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.98 (-5.71%) | 2.03 | 1.71 - 2.06 | 3.7393 times | Thu 23 April 2026 | 2.10 (-2.78%) | 2.16 | 2.06 - 2.18 | 1.3599 times | Wed 22 April 2026 | 2.16 (1.89%) | 2.12 | 2.08 - 2.16 | 0.2991 times | Tue 21 April 2026 | 2.12 (-1.85%) | 2.16 | 2.11 - 2.16 | 0.233 times | Mon 20 April 2026 | 2.16 (1.41%) | 2.13 | 2.11 - 2.18 | 0.3866 times | Fri 17 April 2026 | 2.13 (3.9%) | 2.08 | 2.08 - 2.15 | 0.228 times | Thu 16 April 2026 | 2.05 (-3.3%) | 2.13 | 2.03 - 2.16 | 1.4359 times | Wed 15 April 2026 | 2.12 (4.43%) | 2.12 | 2.03 - 2.18 | 0.5948 times | Tue 14 April 2026 | 2.03 (0.5%) | 2.03 | 2.01 - 2.09 | 1.4607 times | Mon 13 April 2026 | 2.02 (1.51%) | 1.99 | 1.99 - 2.03 | 0.2627 times | Fri 10 April 2026 | 1.99 (3.11%) | 1.93 | 1.92 - 2.03 | 0.9683 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.61 and 2.08
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.98 (-7.04%) | 2.13 | 1.71 - 2.18 | 2.0039 times | Fri 17 April 2026 | 2.13 (7.04%) | 1.99 | 1.99 - 2.18 | 1.326 times | Fri 10 April 2026 | 1.99 (6.42%) | 1.84 | 1.84 - 2.03 | 0.7907 times | Thu 02 April 2026 | 1.87 (0.54%) | 1.87 | 1.79 - 1.94 | 0.6184 times | Fri 27 March 2026 | 1.86 (-0.53%) | 1.86 | 1.80 - 1.94 | 0.953 times | Fri 20 March 2026 | 1.87 (-9.22%) | 2.03 | 1.87 - 2.10 | 0.9406 times | Fri 13 March 2026 | 2.06 (3%) | 2.00 | 1.96 - 2.11 | 0.5843 times | Fri 06 March 2026 | 2.00 (1.01%) | 1.99 | 1.93 - 2.18 | 1.0779 times | Fri 27 February 2026 | 1.98 (-2.94%) | 2.02 | 1.96 - 2.14 | 1.0564 times | Fri 20 February 2026 | 2.04 (3.03%) | 1.98 | 1.91 - 2.13 | 0.6487 times | Fri 13 February 2026 | 1.98 (0%) | 1.88 | 1.86 - 1.99 | 0.3032 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.85 and 2.32
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.98 (8.79%) | 1.81 | 1.71 - 2.18 | 0.6706 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.5662 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.8091 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.5169 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.7758 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.1012 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.6097 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.8552 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.5895 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5057 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.2698 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.77 and 2.52
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.98 (26.11%) | 1.59 | 1.56 - 2.31 | 0.0249 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0667 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0711 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3332 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.79 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.7464 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.9677 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Westport Fuel WPRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Westport Fuel WPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.06
Tomorrow's movement Prediction of Westport Fuel WPRT looks bearish. It has broken an important support level of 2 with high volumes
Tomorrow's movement Prediction of Westport Fuel WPRT looks bearish. It has broken an important moving average level of 2.03 with high volumes
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestportFuel in short term but the sell signal is initial and weak.
WestportFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.07 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.12 | 2.13 |
| 12 day EMA | 2.06 | 2.07 | 2.06 |
| 20 day EMA | 2.03 | 2.04 | 2.03 |
| 35 day EMA | 2.02 | 2.02 | 2.01 |
| 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.13 | 2.12 |
| 12 day SMA | 2.07 | 2.06 | 2.04 |
| 20 day SMA | 1.99 | 1.99 | 1.97 |
| 35 day SMA | 1.98 | 1.98 | 1.98 |
| 50 day SMA | 1.99 | 1.99 | 1.99 |
| 100 day SMA | 1.93 | 1.93 | 1.92 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 2.27 | 2.28 | 2.29 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
