Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.68 and 1.71
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.71 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.68 (1.2%) | 1.67 | 1.67 - 1.70 | 0.612 times | Thu 11 December 2025 | 1.66 (3.75%) | 1.60 | 1.60 - 1.67 | 0.9217 times | Wed 10 December 2025 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.66 | 2.5262 times | Tue 09 December 2025 | 1.63 (-0.61%) | 1.65 | 1.63 - 1.66 | 0.3313 times | Mon 08 December 2025 | 1.64 (-1.8%) | 1.67 | 1.63 - 1.70 | 1.3289 times | Fri 05 December 2025 | 1.67 (-4.02%) | 1.73 | 1.67 - 1.77 | 0.8471 times | Thu 04 December 2025 | 1.74 (-1.69%) | 1.77 | 1.73 - 1.78 | 0.5272 times | Wed 03 December 2025 | 1.77 (-3.28%) | 1.83 | 1.75 - 1.86 | 0.5981 times | Tue 02 December 2025 | 1.83 (3.98%) | 1.78 | 1.71 - 1.85 | 1.7777 times | Mon 01 December 2025 | 1.76 (-1.12%) | 1.77 | 1.75 - 1.80 | 0.5298 times | Fri 28 November 2025 | 1.78 (0.56%) | 1.80 | 1.76 - 1.80 | 0.7384 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.64 and 1.75
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.68 (0.6%) | 1.67 | 1.59 - 1.70 | 1.328 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 0.9937 times | Fri 28 November 2025 | 1.78 (12.66%) | 1.55 | 1.55 - 1.80 | 1.0333 times | Fri 21 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.70 | 1.2024 times | Fri 14 November 2025 | 1.67 (-16.08%) | 2.00 | 1.67 - 2.10 | 1.0861 times | Fri 07 November 2025 | 1.99 (-0.5%) | 1.96 | 1.96 - 2.12 | 0.6185 times | Fri 31 October 2025 | 2.00 (0%) | 1.98 | 1.97 - 2.01 | 0.1139 times | Fri 31 October 2025 | 2.00 (-0.5%) | 2.02 | 1.97 - 2.07 | 0.7239 times | Fri 24 October 2025 | 2.01 (-3.83%) | 2.10 | 2.00 - 2.16 | 0.9743 times | Fri 17 October 2025 | 2.09 (-0.95%) | 2.14 | 2.04 - 2.39 | 1.926 times | Fri 10 October 2025 | 2.11 (-11.72%) | 2.22 | 2.10 - 2.41 | 1.5626 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.5 and 1.77
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.68 (-5.62%) | 1.77 | 1.59 - 1.86 | 0.9391 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.5938 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 2.3297 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 1.2377 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.8532 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.7319 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.3905 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.3555 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.8033 times | Mon 31 March 2025 | 3.71 (-12.5%) | 4.20 | 3.36 - 4.23 | 0.7653 times | Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.6462 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are -0.01 and 3.23
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 2.6666666666667 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.68 (-53.07%) | 3.59 | 1.54 - 4.78 | 0.0507 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0613 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2869 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.5415 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.2263 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.8333 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestportFuel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.65 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.73 | 1.73 | 1.74 |
| 35 day EMA | 1.81 | 1.82 | 1.83 |
| 50 day EMA | 1.92 | 1.93 | 1.94 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.66 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.8 | 1.81 | 1.82 |
| 50 day SMA | 1.91 | 1.92 | 1.93 |
| 100 day SMA | 2.4 | 2.42 | 2.45 |
| 150 day SMA | 2.64 | 2.65 | 2.65 |
| 200 day SMA | 2.79 | 2.81 | 2.82 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
