WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 3.8 and 4.08
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.8633333333333 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.14 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.89 (5.14%) | 3.71 | 3.71 - 3.99 | 0.9033 times |
| Fri 21 March 2025 | 3.70 (-3.9%) | 3.85 | 3.70 - 3.90 | 0.6597 times |
| Thu 20 March 2025 | 3.85 (-2.53%) | 3.86 | 3.80 - 3.94 | 0.3261 times |
| Wed 19 March 2025 | 3.95 (5.61%) | 3.75 | 3.74 - 3.95 | 0.8171 times |
| Tue 18 March 2025 | 3.74 (1.08%) | 3.64 | 3.53 - 3.86 | 0.6822 times |
| Mon 17 March 2025 | 3.70 (5.11%) | 3.52 | 3.52 - 3.78 | 0.8771 times |
| Fri 14 March 2025 | 3.52 (2.33%) | 3.41 | 3.41 - 3.66 | 0.2699 times |
| Thu 13 March 2025 | 3.44 (-6.27%) | 3.70 | 3.36 - 3.70 | 2.4063 times |
| Wed 12 March 2025 | 3.67 (-0.54%) | 3.68 | 3.58 - 3.77 | 1.7766 times |
| Tue 11 March 2025 | 3.69 (1.93%) | 3.64 | 3.58 - 3.76 | 1.2819 times |
| Mon 10 March 2025 | 3.62 (-5.48%) | 3.82 | 3.56 - 3.83 | 2.9648 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 3.8 and 4.08
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.89 (5.14%) | 3.71 | 3.71 - 3.99 | 0.1843 times |
| Fri 21 March 2025 | 3.70 (5.11%) | 3.52 | 3.52 - 3.95 | 0.6859 times |
| Fri 14 March 2025 | 3.52 (-8.09%) | 3.82 | 3.36 - 3.83 | 1.7748 times |
| Fri 07 March 2025 | 3.83 (-9.67%) | 4.20 | 3.75 - 4.23 | 1.4807 times |
| Fri 28 February 2025 | 4.24 (-5.57%) | 4.55 | 4.20 - 4.58 | 0.9711 times |
| Fri 21 February 2025 | 4.49 (-1.75%) | 4.68 | 4.32 - 4.72 | 0.5888 times |
| Wed 19 February 2025 | 4.57 (-0.22%) | 4.58 | 4.57 - 4.77 | 0.5559 times |
| Fri 14 February 2025 | 4.58 (7.51%) | 4.27 | 4.22 - 4.65 | 0.8916 times |
| Fri 07 February 2025 | 4.26 (-2.52%) | 4.25 | 4.03 - 4.45 | 1.342 times |
| Fri 31 January 2025 | 4.37 (-1.13%) | 4.43 | 4.23 - 4.57 | 1.5248 times |
| Fri 24 January 2025 | 4.42 (15.71%) | 3.96 | 3.87 - 4.78 | 3.1811 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 3.19 and 4.06
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.89 (-8.25%) | 4.20 | 3.36 - 4.23 | 0.5498 times |
| Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.5797 times |
| Fri 31 January 2025 | 4.37 (22.07%) | 3.59 | 3.58 - 4.78 | 1.3811 times |
| Tue 31 December 2024 | 3.58 (-19.73%) | 4.32 | 3.26 - 4.45 | 1.8363 times |
| Tue 26 November 2024 | 4.46 (8.25%) | 4.14 | 3.91 - 4.61 | 1.4245 times |
| Thu 31 October 2024 | 4.12 (-10.24%) | 4.62 | 4.02 - 4.63 | 1.1471 times |
| Mon 30 September 2024 | 4.59 (-19.61%) | 5.70 | 4.42 - 5.72 | 1.3159 times |
| Fri 30 August 2024 | 5.71 (-4.52%) | 5.99 | 5.50 - 6.20 | 0.4755 times |
| Wed 31 July 2024 | 5.98 (7.36%) | 5.60 | 5.40 - 6.50 | 0.5767 times |
| Fri 28 June 2024 | 5.57 (3.34%) | 5.39 | 5.39 - 6.60 | 0.7135 times |
| Fri 31 May 2024 | 5.39 (-1.1%) | 5.45 | 5.21 - 6.35 | 1.0125 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 3.63 and 5.05
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.89 (8.66%) | 3.59 | 3.36 - 4.78 | 0.0122 times |
| Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.062 times |
| Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2888 times |
| Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.5514 times |
| Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.2469 times |
| Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.8387 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price action analysis of WestportFuel (WPRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestportFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestportFuel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and WestportFuel WPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.76 | 3.79 |
| 12 day EMA | 3.81 | 3.8 | 3.82 |
| 20 day EMA | 3.88 | 3.88 | 3.9 |
| 35 day EMA | 3.96 | 3.96 | 3.98 |
| 50 day EMA | 4.07 | 4.08 | 4.1 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.79 | 3.75 |
| 12 day SMA | 3.72 | 3.72 | 3.74 |
| 20 day SMA | 3.89 | 3.92 | 3.96 |
| 35 day SMA | 4.13 | 4.14 | 4.15 |
| 50 day SMA | 4.15 | 4.14 | 4.14 |
| 100 day SMA | 4.08 | 4.09 | 4.09 |
| 150 day SMA | 4.39 | 4.4 | 4.42 |
| 200 day SMA | 4.76 | 4.77 | 4.78 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
