Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.85 and 1.94
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9233333333333 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 2.01 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.90 (-3.06%) | 1.98 | 1.89 - 1.98 | 0.9476 times | Tue 10 February 2026 | 1.96 (-3.45%) | 2.03 | 1.95 - 2.09 | 1.8468 times | Mon 09 February 2026 | 2.03 (6.28%) | 1.91 | 1.91 - 2.07 | 0.9089 times | Fri 06 February 2026 | 1.91 (1.6%) | 1.89 | 1.88 - 1.93 | 0.473 times | Thu 05 February 2026 | 1.88 (-4.08%) | 1.95 | 1.88 - 1.95 | 0.6725 times | Wed 04 February 2026 | 1.96 (4.81%) | 1.93 | 1.90 - 1.98 | 1.2355 times | Tue 03 February 2026 | 1.87 (-1.58%) | 1.92 | 1.86 - 1.95 | 0.7384 times | Mon 02 February 2026 | 1.90 (-2.56%) | 1.93 | 1.85 - 1.95 | 1.1519 times | Fri 30 January 2026 | 1.95 (-3.47%) | 2.00 | 1.92 - 2.06 | 1.1374 times | Thu 29 January 2026 | 2.02 (-1.94%) | 2.04 | 2.01 - 2.06 | 0.888 times | Wed 28 January 2026 | 2.06 (-2.83%) | 2.12 | 2.02 - 2.15 | 1.2741 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.8 and 2
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.90 (-0.52%) | 1.91 | 1.89 - 2.09 | 0.5519 times | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 0.6366 times | Fri 30 January 2026 | 1.95 (-10.55%) | 2.26 | 1.92 - 2.31 | 0.9456 times | Fri 23 January 2026 | 2.18 (5.31%) | 2.20 | 2.12 - 2.30 | 1.0825 times | Fri 16 January 2026 | 2.07 (5.08%) | 1.98 | 1.94 - 2.25 | 1.0729 times | Fri 09 January 2026 | 1.97 (20.12%) | 1.63 | 1.63 - 2.08 | 1.1988 times | Fri 02 January 2026 | 1.64 (1.23%) | 1.59 | 1.56 - 1.64 | 1.539 times | Fri 26 December 2025 | 1.62 (-3.57%) | 1.65 | 1.61 - 1.69 | 1.0936 times | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 0.7943 times | Fri 12 December 2025 | 1.68 (0.6%) | 1.67 | 1.59 - 1.70 | 1.0847 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 0.8116 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.76 and 2
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.90 (-2.56%) | 1.93 | 1.85 - 2.09 | 0.4582 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.7089 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 2.0007 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.2406 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.8135 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.9635 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6642 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5697 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.304 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.2767 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.6253 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.73 and 2.48
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 1.9233333333333 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.90 (21.02%) | 1.59 | 1.56 - 2.31 | 0.0134 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0668 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0712 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3338 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.793 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.7525 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.9693 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Westport Fuel WPRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term but the sell signal is initial and weak.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2.04 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.96 | 1.96 |
| 12 day EMA | 1.97 | 1.98 | 1.98 |
| 20 day EMA | 1.97 | 1.98 | 1.98 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.95 | 1.93 |
| 12 day SMA | 1.96 | 1.98 | 2 |
| 20 day SMA | 2.04 | 2.06 | 2.06 |
| 35 day SMA | 1.94 | 1.93 | 1.93 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 1.95 | 1.96 | 1.96 |
| 150 day SMA | 2.36 | 2.37 | 2.38 |
| 200 day SMA | 2.5 | 2.51 | 2.51 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
