Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.81 and 1.87
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8166666666667 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.88 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.83 (1.1%) | 1.81 | 1.78 - 1.84 | 0.1844 times | Thu 20 August 2026 | 1.81 (-0.55%) | 1.82 | 1.78 - 1.82 | 0.3074 times | Wed 19 August 2026 | 1.82 (1.11%) | 1.79 | 1.79 - 1.86 | 0.5939 times | Tue 18 August 2026 | 1.80 (3.45%) | 1.75 | 1.74 - 1.81 | 0.4174 times | Mon 17 August 2026 | 1.74 (-1.14%) | 1.77 | 1.70 - 1.78 | 1.9009 times | Fri 14 August 2026 | 1.76 (2.33%) | 1.73 | 1.73 - 1.82 | 0.5057 times | Thu 13 August 2026 | 1.72 (-5.49%) | 1.82 | 1.69 - 1.87 | 3.9157 times | Wed 12 August 2026 | 1.82 (-5.7%) | 1.69 | 1.69 - 1.92 | 1.4269 times | Tue 11 August 2026 | 1.93 (2.66%) | 1.91 | 1.91 - 1.96 | 0.5384 times | Mon 10 August 2026 | 1.88 (0%) | 1.88 | 1.87 - 1.92 | 0.2092 times | Fri 07 August 2026 | 1.88 (1.08%) | 1.85 | 1.85 - 1.90 | 0.4254 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.77 and 1.93
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.83 (3.98%) | 1.77 | 1.70 - 1.86 | 0.0602 times | Fri 14 August 2026 | 1.76 (-6.38%) | 1.88 | 1.69 - 1.96 | 0.1167 times | Fri 07 August 2026 | 1.88 (6.82%) | 1.82 | 1.74 - 1.90 | 0.041 times | Fri 31 July 2026 | 1.76 (-7.85%) | 1.91 | 1.67 - 1.91 | 0.0693 times | Fri 24 July 2026 | 1.91 (0%) | 1.90 | 1.84 - 1.98 | 0.0427 times | Fri 17 July 2026 | 1.91 (-8.17%) | 2.04 | 1.84 - 2.15 | 0.0653 times | Fri 10 July 2026 | 2.08 (-0.95%) | 2.09 | 1.96 - 2.21 | 0.0705 times | Thu 02 July 2026 | 2.10 (-14.98%) | 2.41 | 2.07 - 2.55 | 0.111 times | Fri 26 June 2026 | 2.47 (8.81%) | 1.80 | 1.74 - 2.54 | 0.7026 times | Thu 18 June 2026 | 2.27 (21.39%) | 1.90 | 1.64 - 3.35 | 8.7206 times | Fri 12 June 2026 | 1.87 (-1.58%) | 1.87 | 1.79 - 1.94 | 0.021 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.76 and 2.03
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.83 (3.98%) | 1.82 | 1.69 - 1.96 | 0.189 times | Fri 31 July 2026 | 1.76 (-22.12%) | 2.22 | 1.67 - 2.25 | 0.2478 times | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.2676 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0844 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.1496 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.105 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1417 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.2813 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3294 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 0.2042 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 0.2926 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.7 and 3.49
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 2.2466666666667 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 4.04 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.83 (16.56%) | 1.59 | 1.56 - 3.35 | 0.3454 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0636 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0682 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3161 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.692 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.5765 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.9382 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term but the buy signal is initial and weak.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestportFuel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and WestportFuel WPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.8 | 1.79 |
| 12 day EMA | 1.81 | 1.81 | 1.81 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.79 | 1.77 |
| 12 day SMA | 1.82 | 1.82 | 1.83 |
| 20 day SMA | 1.8 | 1.8 | 1.81 |
| 35 day SMA | 1.87 | 1.88 | 1.88 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 1.92 | 1.93 | 1.93 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
