Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.83 and 1.97
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.9066666666667 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.05 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.90 (-0.52%) | 1.90 | 1.84 - 1.98 | 1.0337 times | Fri 17 July 2026 | 1.91 (0%) | 1.90 | 1.87 - 1.92 | 0.3699 times | Thu 16 July 2026 | 1.91 (0%) | 1.88 | 1.88 - 1.92 | 0.3147 times | Wed 15 July 2026 | 1.91 (1.6%) | 1.87 | 1.87 - 1.92 | 1.3166 times | Tue 14 July 2026 | 1.88 (-1.57%) | 1.88 | 1.84 - 1.91 | 1.1496 times | Mon 13 July 2026 | 1.91 (-8.17%) | 2.04 | 1.88 - 2.15 | 1.9873 times | Fri 10 July 2026 | 2.08 (-0.48%) | 2.09 | 2.06 - 2.12 | 0.4749 times | Thu 09 July 2026 | 2.09 (1.95%) | 2.00 | 2.00 - 2.10 | 0.353 times | Wed 08 July 2026 | 2.05 (1.99%) | 1.97 | 1.96 - 2.06 | 1.0491 times | Tue 07 July 2026 | 2.01 (-6.07%) | 2.14 | 1.99 - 2.14 | 1.9514 times | Mon 06 July 2026 | 2.14 (1.9%) | 2.09 | 2.00 - 2.21 | 1.7182 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.83 and 1.97
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.90 (-0.52%) | 1.90 | 1.84 - 1.98 | 0.0135 times | Fri 17 July 2026 | 1.91 (-8.17%) | 2.04 | 1.84 - 2.15 | 0.0669 times | Fri 10 July 2026 | 2.08 (-0.95%) | 2.09 | 1.96 - 2.21 | 0.0722 times | Thu 02 July 2026 | 2.10 (-14.98%) | 2.41 | 2.07 - 2.55 | 0.1137 times | Fri 26 June 2026 | 2.47 (8.81%) | 1.80 | 1.74 - 2.54 | 0.7197 times | Thu 18 June 2026 | 2.27 (21.39%) | 1.90 | 1.64 - 3.35 | 8.9324 times | Fri 12 June 2026 | 1.87 (-1.58%) | 1.87 | 1.79 - 1.94 | 0.0215 times | Fri 05 June 2026 | 1.90 (-4.52%) | 1.94 | 1.88 - 2.01 | 0.0181 times | Fri 29 May 2026 | 1.99 (-0.5%) | 1.99 | 1.96 - 2.04 | 0.0113 times | Fri 22 May 2026 | 2.00 (0.5%) | 1.97 | 1.96 - 2.09 | 0.0307 times | Fri 15 May 2026 | 1.99 (0%) | 2.02 | 1.89 - 2.02 | 0.0227 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.67 and 2.08
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.90 (-15.93%) | 2.22 | 1.84 - 2.25 | 0.1618 times | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.2527 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0843 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.1494 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.1048 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1414 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.2808 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3288 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 0.2039 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 0.2921 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.1583 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.73 and 3.52
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 2.27 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 4.06 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.90 (21.02%) | 1.59 | 1.56 - 3.35 | 0.3359 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0637 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0683 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3166 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.6945 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.5816 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.9395 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westport Fuel WPRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 6 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term and the sell signal is strong.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestportFuel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.93 | 1.94 |
| 12 day EMA | 1.98 | 1.99 | 2.01 |
| 20 day EMA | 2.02 | 2.03 | 2.04 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.94 |
| 12 day SMA | 1.99 | 2.01 | 2.04 |
| 20 day SMA | 2.09 | 2.1 | 2.1 |
| 35 day SMA | 2.01 | 2.02 | 2.02 |
| 50 day SMA | 2.01 | 2.01 | 2.01 |
| 100 day SMA | 2 | 2 | 2 |
| 150 day SMA | 1.97 | 1.96 | 1.96 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
