Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.85 and 1.93
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9133333333333 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 1.99 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.90 (-2.56%) | 1.96 | 1.88 - 1.96 | 0.8412 times | Thu 04 June 2026 | 1.95 (-0.51%) | 1.95 | 1.95 - 1.99 | 1.7377 times | Wed 03 June 2026 | 1.96 (-2.49%) | 1.97 | 1.96 - 2.00 | 0.7582 times | Tue 02 June 2026 | 2.01 (3.08%) | 1.97 | 1.95 - 2.01 | 1.0791 times | Mon 01 June 2026 | 1.95 (-2.01%) | 1.94 | 1.94 - 1.99 | 1.1621 times | Fri 29 May 2026 | 1.99 (-0.5%) | 2.00 | 1.97 - 2.02 | 0.902 times | Thu 28 May 2026 | 2.00 (1.52%) | 1.99 | 1.97 - 2.02 | 0.8522 times | Wed 27 May 2026 | 1.97 (-0.51%) | 1.98 | 1.96 - 2.00 | 0.8135 times | Tue 26 May 2026 | 1.98 (-1%) | 1.99 | 1.96 - 2.04 | 0.8965 times | Fri 22 May 2026 | 2.00 (-1.48%) | 2.01 | 2.00 - 2.02 | 0.9574 times | Thu 21 May 2026 | 2.03 (-0.98%) | 2.05 | 2.02 - 2.07 | 1.4555 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.83 and 1.96
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.90 (-4.52%) | 1.94 | 1.88 - 2.01 | 0.599 times | Fri 29 May 2026 | 1.99 (-0.5%) | 1.99 | 1.96 - 2.04 | 0.372 times | Fri 22 May 2026 | 2.00 (0.5%) | 1.97 | 1.96 - 2.09 | 1.0149 times | Fri 15 May 2026 | 1.99 (0%) | 2.02 | 1.89 - 2.02 | 0.749 times | Fri 08 May 2026 | 1.99 (-1.97%) | 2.02 | 1.86 - 2.07 | 0.9947 times | Fri 01 May 2026 | 2.03 (2.53%) | 2.01 | 1.92 - 2.11 | 1.1522 times | Fri 24 April 2026 | 1.98 (-7.04%) | 2.13 | 1.71 - 2.18 | 2.1642 times | Fri 17 April 2026 | 2.13 (7.04%) | 1.99 | 1.99 - 2.18 | 1.4321 times | Fri 10 April 2026 | 1.99 (6.42%) | 1.84 | 1.84 - 2.03 | 0.8539 times | Thu 02 April 2026 | 1.87 (0.54%) | 1.87 | 1.79 - 1.94 | 0.6679 times | Fri 27 March 2026 | 1.86 (-0.53%) | 1.86 | 1.80 - 1.94 | 1.0292 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.83 and 1.96
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.90 (-4.52%) | 1.94 | 1.88 - 2.01 | 0.087 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.4791 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.849 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.5959 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.8039 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.5965 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.869 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.159 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.6606 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.9 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6015 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.73 and 2.48
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 1.9233333333333 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.90 (21.02%) | 1.59 | 1.56 - 2.31 | 0.0297 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0666 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0714 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3311 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.7723 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.7461 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.9827 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Westport Fuel WPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.95
Tomorrow's movement Prediction of Westport Fuel WPRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term and the sell signal is strong.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.97 | 1.98 |
| 12 day EMA | 1.97 | 1.98 | 1.99 |
| 20 day EMA | 1.98 | 1.99 | 1.99 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.97 | 1.98 |
| 12 day SMA | 1.98 | 1.99 | 2 |
| 20 day SMA | 1.98 | 1.98 | 1.99 |
| 35 day SMA | 2 | 2.01 | 2.01 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 2 | 2 | 2 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 2.05 | 2.05 | 2.06 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
