Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 2.2 and 2.31
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.22 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.33 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.23 (2.76%) | 2.18 | 2.16 - 2.27 | 1.8052 times | Tue 20 January 2026 | 2.17 (4.83%) | 2.20 | 2.12 - 2.29 | 1.6054 times | Fri 16 January 2026 | 2.07 (-4.17%) | 2.17 | 2.05 - 2.24 | 0.3986 times | Thu 15 January 2026 | 2.16 (-0.92%) | 2.20 | 2.15 - 2.25 | 1.4806 times | Wed 14 January 2026 | 2.18 (1.87%) | 2.25 | 2.12 - 2.25 | 1.3161 times | Tue 13 January 2026 | 2.14 (2.39%) | 2.11 | 2.06 - 2.16 | 0.9705 times | Mon 12 January 2026 | 2.09 (6.09%) | 1.98 | 1.94 - 2.14 | 0.7751 times | Fri 09 January 2026 | 1.97 (-2.48%) | 2.02 | 1.93 - 2.02 | 0.2904 times | Thu 08 January 2026 | 2.02 (0.5%) | 2.00 | 1.98 - 2.07 | 0.4902 times | Wed 07 January 2026 | 2.01 (-1.47%) | 2.04 | 1.98 - 2.08 | 0.8678 times | Tue 06 January 2026 | 2.04 (9.09%) | 1.90 | 1.87 - 2.06 | 1.5488 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 2.18 and 2.35
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.2133333333333 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.23 (7.73%) | 2.20 | 2.12 - 2.29 | 0.7289 times | Fri 16 January 2026 | 2.07 (5.08%) | 1.98 | 1.94 - 2.25 | 1.0559 times | Fri 09 January 2026 | 1.97 (20.12%) | 1.63 | 1.63 - 2.08 | 1.1797 times | Fri 02 January 2026 | 1.64 (1.23%) | 1.59 | 1.56 - 1.64 | 1.5146 times | Fri 26 December 2025 | 1.62 (-3.57%) | 1.65 | 1.61 - 1.69 | 1.0762 times | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 0.7817 times | Fri 12 December 2025 | 1.68 (0.6%) | 1.67 | 1.59 - 1.70 | 1.0674 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 0.7987 times | Fri 28 November 2025 | 1.78 (12.66%) | 1.55 | 1.55 - 1.80 | 0.8305 times | Fri 21 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.70 | 0.9665 times | Fri 14 November 2025 | 1.67 (-16.08%) | 2.00 | 1.67 - 2.10 | 0.873 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.9 and 2.63
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.0266666666667 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.23 (42.04%) | 1.59 | 1.56 - 2.29 | 1.2539 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 2.0688 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.2829 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.8752 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.9963 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6868 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5891 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.3143 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.2861 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.6466 times | Mon 31 March 2025 | 3.71 (-12.5%) | 4.20 | 3.36 - 4.23 | 0.616 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.9 and 2.63
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.0266666666667 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.23 (42.04%) | 1.59 | 1.56 - 2.29 | 0.0075 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0669 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0713 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.334 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.7945 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.7557 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.9701 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestportFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestportFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and WestportFuel WPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.08 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.79 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.12 | 2.1 |
| 12 day EMA | 2.06 | 2.03 | 2 |
| 20 day EMA | 1.98 | 1.95 | 1.93 |
| 35 day EMA | 1.9 | 1.88 | 1.86 |
| 50 day EMA | 1.84 | 1.82 | 1.81 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.14 | 2.13 |
| 12 day SMA | 2.08 | 2.03 | 1.98 |
| 20 day SMA | 1.89 | 1.86 | 1.84 |
| 35 day SMA | 1.81 | 1.8 | 1.79 |
| 50 day SMA | 1.79 | 1.78 | 1.78 |
| 100 day SMA | 2.02 | 2.03 | 2.04 |
| 150 day SMA | 2.47 | 2.47 | 2.48 |
| 200 day SMA | 2.56 | 2.57 | 2.57 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
