Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 2.18 and 2.33
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.3033333333333 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.45 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.26 (-3%) | 2.28 | 2.25 - 2.40 | 0.0353 times | Mon 29 June 2026 | 2.33 (-5.67%) | 2.41 | 2.32 - 2.55 | 0.0417 times | Fri 26 June 2026 | 2.47 (5.11%) | 2.30 | 2.30 - 2.54 | 0.0711 times | Thu 25 June 2026 | 2.35 (8.8%) | 2.14 | 2.09 - 2.45 | 0.1047 times | Wed 24 June 2026 | 2.16 (2.86%) | 2.05 | 2.00 - 2.29 | 0.1086 times | Tue 23 June 2026 | 2.10 (2.94%) | 1.86 | 1.77 - 2.20 | 0.078 times | Mon 22 June 2026 | 2.04 (-10.13%) | 1.80 | 1.74 - 2.25 | 0.3779 times | Thu 18 June 2026 | 2.27 (22.04%) | 2.05 | 1.64 - 3.35 | 9.176 times | Wed 17 June 2026 | 1.86 (0%) | 1.82 | 1.82 - 1.88 | 0.0026 times | Tue 16 June 2026 | 1.86 (1.64%) | 1.86 | 1.81 - 1.90 | 0.0042 times | Mon 15 June 2026 | 1.83 (-2.14%) | 1.90 | 1.83 - 1.91 | 0.0042 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 2.11 and 2.41
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.3533333333333 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.26 (-8.5%) | 2.41 | 2.25 - 2.55 | 0.0756 times | Fri 26 June 2026 | 2.47 (8.81%) | 1.80 | 1.74 - 2.54 | 0.7272 times | Thu 18 June 2026 | 2.27 (21.39%) | 1.90 | 1.64 - 3.35 | 9.0262 times | Fri 12 June 2026 | 1.87 (-1.58%) | 1.87 | 1.79 - 1.94 | 0.0217 times | Fri 05 June 2026 | 1.90 (-4.52%) | 1.94 | 1.88 - 2.01 | 0.0183 times | Fri 29 May 2026 | 1.99 (-0.5%) | 1.99 | 1.96 - 2.04 | 0.0114 times | Fri 22 May 2026 | 2.00 (0.5%) | 1.97 | 1.96 - 2.09 | 0.031 times | Fri 15 May 2026 | 1.99 (0%) | 2.02 | 1.89 - 2.02 | 0.0229 times | Fri 08 May 2026 | 1.99 (-1.97%) | 2.02 | 1.86 - 2.07 | 0.0304 times | Fri 01 May 2026 | 2.03 (2.53%) | 2.01 | 1.92 - 2.11 | 0.0352 times | Fri 24 April 2026 | 1.98 (-7.04%) | 2.13 | 1.71 - 2.18 | 0.0662 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.95 and 3.66
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 2.4166666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.2556 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0843 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.1494 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.1049 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1415 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.2809 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3289 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 0.204 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 0.2922 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.1584 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.1059 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.91 and 3.7
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 2.39 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 4.18 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.26 (43.95%) | 1.59 | 1.56 - 3.35 | 0.3302 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0638 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0683 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.3168 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.6959 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.5846 times | Thu 31 December 2020 | 5.33 (0%) | 1.86 | 1.72 - 6.22 | 0.9403 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westport Fuel WPRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestportFuel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term and the buy signal is strong.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.29 | 2.27 |
| 12 day EMA | 2.17 | 2.15 | 2.12 |
| 20 day EMA | 2.11 | 2.09 | 2.06 |
| 35 day EMA | 2.06 | 2.05 | 2.03 |
| 50 day EMA | 2.05 | 2.04 | 2.03 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.28 | 2.22 |
| 12 day SMA | 2.12 | 2.08 | 2.04 |
| 20 day SMA | 2.03 | 2.01 | 2 |
| 35 day SMA | 2.01 | 2 | 1.99 |
| 50 day SMA | 2.01 | 2.01 | 2.01 |
| 100 day SMA | 1.99 | 1.99 | 1.99 |
| 150 day SMA | 1.94 | 1.94 | 1.93 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
