Munafa Stock Market Course + Intraday & FNO calls 
USA Stock WPRT Historical charts - Westport Fuel Systems Inc
Historical charts for Stock WPRT - Share Westport Fuel Systems Inc trades in USA under Energy Deals in Industrial Machinery Components
Recent prices of WPRT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Oct 2026 | 1.88 | 1.85 to 1.93 | -3.09% | 0.45 times |
| 01 Thu Oct 2026 | 1.94 | 1.93 to 1.97 | -1.02% | 0.45 times |
| 30 Wed Sep 2026 | 1.96 | 1.96 to 2.03 | -1.01% | 1.6 times |
| 29 Tue Sep 2026 | 1.98 | 1.95 to 2.05 | -3.41% | 0.94 times |
| 28 Mon Sep 2026 | 2.05 | 1.99 to 2.05 | 0.99% | 0.36 times |
| 25 Fri Sep 2026 | 2.03 | 1.98 to 2.07 | -0.49% | 1.34 times |
| 24 Thu Sep 2026 | 2.04 | 1.96 to 2.04 | 3.03% | 0.58 times |
| 23 Wed Sep 2026 | 1.98 | 1.94 to 2.02 | 0% | 1.87 times |
| 22 Tue Sep 2026 | 1.98 | 1.92 to 1.99 | 2.59% | 0.69 times |
| 21 Mon Sep 2026 | 1.93 | 1.91 to 2.00 | -0.52% | 1.4 times |
| 18 Fri Sep 2026 | 1.94 | 1.90 to 1.97 | 0.52% | 0.75 times |
| 17 Thu Sep 2026 | 1.93 | 1.92 to 2.00 | -3.02% | 1.66 times |
Technical analysis forecast for WPRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WPRT WPRT at this time. Stock is falling and might fall more.
It appears as if WPRT WPRT gave a large move recently.
Stock of WPRT (WPRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WPRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WPRT stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.8 as target. However if you take a buy trade in WPRT, then use 1.9 as stoploss and 1.93 as target.
Tomorrow's movement Prediction of WPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of WPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.97
Tomorrow's movement Prediction of WPRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WPRT Historical charts - Share Westport Fuel Systems Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
