Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 34.51 and 35.81
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.84 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 36.14 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.80 (2.14%) | 34.71 | 34.21 - 35.51 | 1.5782 times | Mon 05 January 2026 | 34.07 (-2.52%) | 36.13 | 32.85 - 36.13 | 1.3885 times | Fri 02 January 2026 | 34.95 (1.01%) | 34.53 | 34.25 - 35.24 | 1.6471 times | Wed 31 December 2025 | 34.60 (2.67%) | 34.54 | 34.26 - 35.09 | 1.0296 times | Mon 29 December 2025 | 33.70 (0%) | 33.03 | 32.93 - 33.85 | 0.8239 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.8239 times | Fri 26 December 2025 | 32.97 (0.24%) | 33.06 | 32.35 - 33.51 | 0.5852 times | Wed 24 December 2025 | 32.89 (0.3%) | 32.81 | 32.50 - 33.16 | 0.2822 times | Tue 23 December 2025 | 32.79 (1.58%) | 32.40 | 31.71 - 33.18 | 0.8359 times | Mon 22 December 2025 | 32.28 (2.25%) | 31.87 | 31.77 - 32.90 | 1.0055 times | Fri 19 December 2025 | 31.57 (3.95%) | 30.67 | 30.01 - 31.98 | 2.4341 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 32.19 and 35.47
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 34.593333333333 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.80 (-0.43%) | 36.13 | 32.85 - 36.13 | 0.6466 times | Fri 02 January 2026 | 34.95 (3.71%) | 33.03 | 32.93 - 35.24 | 0.7629 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.1796 times | Fri 26 December 2025 | 32.97 (4.43%) | 31.87 | 31.71 - 33.51 | 0.5904 times | Fri 19 December 2025 | 31.57 (-0.6%) | 32.08 | 29.40 - 32.29 | 1.795 times | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.6129 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.2601 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7724 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.2069 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.1733 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.1035 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 33.83 and 37.11
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.593333333333 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.80 (0.58%) | 34.53 | 32.85 - 36.13 | 0.1768 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0269 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7482 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8921 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0286 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0563 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0241 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.6107 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9514 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.485 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.2756 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 33.83 and 37.11
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 34.593333333333 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.80 (0.58%) | 34.53 | 32.85 - 36.13 | 0.0249 times | Wed 31 December 2025 | 34.60 (-11.12%) | 39.69 | 17.74 - 39.99 | 1.8636 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 1.7114 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 1.3615 times | Fri 30 December 2022 | 32.64 (0%) | 26.00 | 24.51 - 34.53 | 0.0385 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seadrill SDRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.22 |
| 20 day DMA | 32.69 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.23 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.08 | 34.08 |
| 12 day EMA | 33.53 | 33.3 | 33.16 |
| 20 day EMA | 32.95 | 32.76 | 32.62 |
| 35 day EMA | 32.27 | 32.12 | 32 |
| 50 day EMA | 31.71 | 31.58 | 31.48 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.2 | 33.98 |
| 12 day SMA | 33.22 | 32.86 | 32.54 |
| 20 day SMA | 32.69 | 32.55 | 32.48 |
| 35 day SMA | 31.93 | 31.78 | 31.67 |
| 50 day SMA | 31.51 | 31.45 | 31.38 |
| 100 day SMA | 31.36 | 31.3 | 31.25 |
| 150 day SMA | 30.23 | 30.15 | 30.08 |
| 200 day SMA | 28.28 | 28.23 | 28.18 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
