Munafa Stock Market Course + Intraday & FNO calls 
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong intraday Stock price targets for Seadrill are 30.69 and 32.24
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 30.96 |
| Intraday Target 3 | 31.96 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 33.51 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.51 (-1.53%) | 32.10 | 31.41 - 32.96 | 0.9202 times | Fri 05 December 2025 | 32.00 (-1.69%) | 32.56 | 31.90 - 33.61 | 0.7609 times | Thu 04 December 2025 | 32.55 (-0.67%) | 32.61 | 31.87 - 32.84 | 1.1626 times | Wed 03 December 2025 | 32.77 (5.03%) | 31.48 | 31.14 - 32.95 | 1.352 times | Tue 02 December 2025 | 31.20 (0.91%) | 30.78 | 29.74 - 31.26 | 1.031 times | Mon 01 December 2025 | 30.92 (1.31%) | 30.03 | 29.98 - 30.96 | 1.3227 times | Fri 28 November 2025 | 30.52 (0.66%) | 30.68 | 30.03 - 30.92 | 0.3612 times | Wed 26 November 2025 | 30.32 (1.71%) | 29.78 | 29.53 - 30.54 | 0.7229 times | Tue 25 November 2025 | 29.81 (-1%) | 30.07 | 28.91 - 30.14 | 1.0508 times | Mon 24 November 2025 | 30.11 (-0.17%) | 30.03 | 29.45 - 30.53 | 1.3156 times | Fri 21 November 2025 | 30.16 (0.3%) | 29.91 | 29.19 - 30.36 | 0.897 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 30.69 and 32.24
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.51 (-1.53%) | 32.10 | 31.41 - 32.96 | 0.2178 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.3326 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.8168 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.2764 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.2408 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.1671 times | Fri 31 October 2025 | 31.56 (0%) | 31.82 | 30.73 - 31.82 | 0.2655 times | Fri 31 October 2025 | 31.56 (-1%) | 32.16 | 30.08 - 32.18 | 1.1943 times | Fri 24 October 2025 | 31.88 (7.88%) | 29.50 | 29.38 - 32.65 | 1.3352 times | Fri 17 October 2025 | 29.55 (-7.31%) | 29.71 | 28.73 - 30.90 | 1.1535 times | Tue 07 October 2025 | 31.88 (1.01%) | 31.80 | 31.39 - 32.50 | 0.6266 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 30.63 and 34.5
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.51 (3.24%) | 30.03 | 29.74 - 33.61 | 0.2495 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7243 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8636 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9957 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0226 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9914 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5593 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9211 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4376 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.2349 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.2431 times |
Yearly price and charts Seadrill
Strong yearly Stock price targets for Seadrill SDRL are 13.5 and 35.75
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 29.746666666667 |
| Yearly Target 4 | 41.75 |
| Yearly Target 5 | 52 |
Yearly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.51 (-19.06%) | 39.69 | 17.74 - 39.99 | 1.4426 times | Tue 31 December 2024 | 38.93 (-17.66%) | 47.00 | 34.74 - 56.46 | 1.4066 times | Fri 29 December 2023 | 47.28 (44.85%) | 32.44 | 30.05 - 50.72 | 1.119 times | Fri 30 December 2022 | 32.64 (0%) | 26.00 | 24.51 - 34.53 | 0.0317 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.77 |
| 100 day DMA | 30.69 |
| 150 day DMA | 29.05 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.87 | 31.8 |
| 12 day EMA | 31.3 | 31.26 | 31.13 |
| 20 day EMA | 31.05 | 31 | 30.89 |
| 35 day EMA | 30.96 | 30.93 | 30.87 |
| 50 day EMA | 31.02 | 31 | 30.96 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.89 | 31.59 |
| 12 day SMA | 31 | 30.96 | 30.91 |
| 20 day SMA | 30.72 | 30.57 | 30.42 |
| 35 day SMA | 30.73 | 30.68 | 30.6 |
| 50 day SMA | 30.77 | 30.77 | 30.76 |
| 100 day SMA | 30.69 | 30.67 | 30.66 |
| 150 day SMA | 29.05 | 28.98 | 28.9 |
| 200 day SMA | 27.66 | 27.65 | 27.65 |
Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
