Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Seadrill

Strong Daily Stock price targets for Seadrill SDRL are 49.82 and 50.72

Daily Target 149.1
Daily Target 249.64
Daily Target 350
Daily Target 450.54
Daily Target 550.9

Daily price and volume Seadrill

Date Closing Open Range Volume
Fri 26 April 2024 50.18 (2.01%) 49.58 49.46 - 50.36 0.9022 times
Thu 25 April 2024 49.19 (-1.03%) 49.67 49.07 - 49.67 0.9817 times
Wed 24 April 2024 49.70 (-2.11%) 50.17 49.49 - 50.30 0.8004 times
Tue 23 April 2024 50.77 (1.64%) 49.44 49.44 - 51.00 0.9887 times
Mon 22 April 2024 49.95 (0.54%) 49.18 48.60 - 50.69 1.1952 times
Fri 19 April 2024 49.68 (1.55%) 49.30 49.18 - 49.88 1.0716 times
Thu 18 April 2024 48.92 (-1.79%) 49.92 48.87 - 50.35 1.1518 times
Wed 17 April 2024 49.81 (-2.64%) 51.19 49.80 - 51.73 1.0887 times
Tue 16 April 2024 51.16 (-0.31%) 51.10 50.69 - 51.51 1.0119 times
Mon 15 April 2024 51.32 (-0.45%) 51.97 51.07 - 52.19 0.8079 times
Fri 12 April 2024 51.55 (-1.96%) 53.09 51.35 - 53.40 0.8893 times

 Daily chart Seadrill

Weekly price and charts Seadrill

Strong weekly Stock price targets for Seadrill SDRL are 49.39 and 51.79

Weekly Target 147.53
Weekly Target 248.85
Weekly Target 349.926666666667
Weekly Target 451.25
Weekly Target 552.33

Weekly price and volumes for Seadrill

Date Closing Open Range Volume
Fri 26 April 2024 50.18 (1.01%) 49.18 48.60 - 51.00 0.6586 times
Fri 19 April 2024 49.68 (-3.63%) 51.97 48.87 - 52.19 0.6942 times
Fri 12 April 2024 51.55 (-3.03%) 53.16 51.35 - 53.48 0.6485 times
Fri 05 April 2024 53.16 (5.69%) 50.60 49.84 - 53.58 1.2407 times
Thu 28 March 2024 50.30 (1.7%) 49.51 49.29 - 50.58 0.7494 times
Fri 22 March 2024 49.46 (1.17%) 49.75 48.78 - 50.50 0.8943 times
Fri 15 March 2024 48.89 (4.62%) 46.28 46.17 - 49.64 1.7048 times
Fri 08 March 2024 46.73 (5.49%) 44.50 43.18 - 46.99 1.4303 times
Fri 01 March 2024 44.30 (4.98%) 39.94 39.85 - 44.81 1.2363 times
Thu 29 February 2024 42.20 (0%) 39.94 39.85 - 42.30 0.7429 times
Thu 29 February 2024 42.20 (-1.61%) 42.49 39.85 - 43.20 1.2817 times

 weekly chart Seadrill

Monthly price and charts Seadrill

Strong monthly Stock price targets for Seadrill SDRL are 46.9 and 51.88

Monthly Target 145.81
Monthly Target 247.99
Monthly Target 350.786666666667
Monthly Target 452.97
Monthly Target 555.77

Monthly price and volumes Seadrill

Date Closing Open Range Volume
Fri 26 April 2024 50.18 (-0.24%) 50.60 48.60 - 53.58 0.5784 times
Thu 28 March 2024 50.30 (19.19%) 42.70 42.70 - 50.58 0.9405 times
Thu 29 February 2024 42.20 (-2.36%) 43.85 39.85 - 44.72 1.147 times
Wed 31 January 2024 43.22 (-8.59%) 47.00 42.87 - 47.77 0.8283 times
Fri 29 December 2023 47.28 (6.53%) 44.24 39.42 - 48.44 0.9541 times
Thu 30 November 2023 44.38 (12.3%) 39.74 38.60 - 45.65 0.9951 times
Tue 31 October 2023 39.52 (-11.77%) 44.79 38.79 - 45.03 0.9619 times
Fri 29 September 2023 44.79 (-7.93%) 50.09 44.25 - 50.72 0.9908 times
Thu 31 August 2023 48.65 (-0.53%) 47.77 45.24 - 50.61 1.079 times
Mon 31 July 2023 48.91 (18.51%) 41.35 38.73 - 50.23 1.525 times
Fri 30 June 2023 41.27 (16.42%) 35.50 35.26 - 41.55 1.1816 times

 monthly chart Seadrill

Indicator Analysis of Seadrill

Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seadrill SDRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seadrill SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.03 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seadrill SDRL

DMA (daily moving average) of Seadrill SDRL

DMA period DMA value
5 day DMA 49.96
12 day DMA 50.4
20 day DMA 51.18
35 day DMA 50.26
50 day DMA 48.15
100 day DMA 46.37
150 day DMA 44.87
200 day DMA 45.55

EMA (exponential moving average) of Seadrill SDRL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9349.850.1
12 day EMA50.2950.3150.51
20 day EMA50.2750.2850.4
35 day EMA49.2149.1549.15
50 day EMA47.9147.8247.76

SMA (simple moving average) of Seadrill SDRL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9649.8649.8
12 day SMA50.450.6350.91
20 day SMA51.1851.1951.23
35 day SMA50.2650.1450
50 day SMA48.1547.9947.86
100 day SMA46.3746.2746.18
150 day SMA44.8744.8544.83
200 day SMA45.5545.5345.52

Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top