Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SDRL
- SDRL Experts view
- Tomorrow's Movement SDRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 49.82 and 50.72
Daily Target 1 | 49.1 |
Daily Target 2 | 49.64 |
Daily Target 3 | 50 |
Daily Target 4 | 50.54 |
Daily Target 5 | 50.9 |
Daily price and volume Seadrill
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.18 (2.01%) | 49.58 | 49.46 - 50.36 | 0.9022 times | Thu 25 April 2024 | 49.19 (-1.03%) | 49.67 | 49.07 - 49.67 | 0.9817 times | Wed 24 April 2024 | 49.70 (-2.11%) | 50.17 | 49.49 - 50.30 | 0.8004 times | Tue 23 April 2024 | 50.77 (1.64%) | 49.44 | 49.44 - 51.00 | 0.9887 times | Mon 22 April 2024 | 49.95 (0.54%) | 49.18 | 48.60 - 50.69 | 1.1952 times | Fri 19 April 2024 | 49.68 (1.55%) | 49.30 | 49.18 - 49.88 | 1.0716 times | Thu 18 April 2024 | 48.92 (-1.79%) | 49.92 | 48.87 - 50.35 | 1.1518 times | Wed 17 April 2024 | 49.81 (-2.64%) | 51.19 | 49.80 - 51.73 | 1.0887 times | Tue 16 April 2024 | 51.16 (-0.31%) | 51.10 | 50.69 - 51.51 | 1.0119 times | Mon 15 April 2024 | 51.32 (-0.45%) | 51.97 | 51.07 - 52.19 | 0.8079 times | Fri 12 April 2024 | 51.55 (-1.96%) | 53.09 | 51.35 - 53.40 | 0.8893 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 49.39 and 51.79
Weekly Target 1 | 47.53 |
Weekly Target 2 | 48.85 |
Weekly Target 3 | 49.926666666667 |
Weekly Target 4 | 51.25 |
Weekly Target 5 | 52.33 |
Weekly price and volumes for Seadrill
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.18 (1.01%) | 49.18 | 48.60 - 51.00 | 0.6586 times | Fri 19 April 2024 | 49.68 (-3.63%) | 51.97 | 48.87 - 52.19 | 0.6942 times | Fri 12 April 2024 | 51.55 (-3.03%) | 53.16 | 51.35 - 53.48 | 0.6485 times | Fri 05 April 2024 | 53.16 (5.69%) | 50.60 | 49.84 - 53.58 | 1.2407 times | Thu 28 March 2024 | 50.30 (1.7%) | 49.51 | 49.29 - 50.58 | 0.7494 times | Fri 22 March 2024 | 49.46 (1.17%) | 49.75 | 48.78 - 50.50 | 0.8943 times | Fri 15 March 2024 | 48.89 (4.62%) | 46.28 | 46.17 - 49.64 | 1.7048 times | Fri 08 March 2024 | 46.73 (5.49%) | 44.50 | 43.18 - 46.99 | 1.4303 times | Fri 01 March 2024 | 44.30 (4.98%) | 39.94 | 39.85 - 44.81 | 1.2363 times | Thu 29 February 2024 | 42.20 (0%) | 39.94 | 39.85 - 42.30 | 0.7429 times | Thu 29 February 2024 | 42.20 (-1.61%) | 42.49 | 39.85 - 43.20 | 1.2817 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 46.9 and 51.88
Monthly Target 1 | 45.81 |
Monthly Target 2 | 47.99 |
Monthly Target 3 | 50.786666666667 |
Monthly Target 4 | 52.97 |
Monthly Target 5 | 55.77 |
Monthly price and volumes Seadrill
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.18 (-0.24%) | 50.60 | 48.60 - 53.58 | 0.5784 times | Thu 28 March 2024 | 50.30 (19.19%) | 42.70 | 42.70 - 50.58 | 0.9405 times | Thu 29 February 2024 | 42.20 (-2.36%) | 43.85 | 39.85 - 44.72 | 1.147 times | Wed 31 January 2024 | 43.22 (-8.59%) | 47.00 | 42.87 - 47.77 | 0.8283 times | Fri 29 December 2023 | 47.28 (6.53%) | 44.24 | 39.42 - 48.44 | 0.9541 times | Thu 30 November 2023 | 44.38 (12.3%) | 39.74 | 38.60 - 45.65 | 0.9951 times | Tue 31 October 2023 | 39.52 (-11.77%) | 44.79 | 38.79 - 45.03 | 0.9619 times | Fri 29 September 2023 | 44.79 (-7.93%) | 50.09 | 44.25 - 50.72 | 0.9908 times | Thu 31 August 2023 | 48.65 (-0.53%) | 47.77 | 45.24 - 50.61 | 1.079 times | Mon 31 July 2023 | 48.91 (18.51%) | 41.35 | 38.73 - 50.23 | 1.525 times | Fri 30 June 2023 | 41.27 (16.42%) | 35.50 | 35.26 - 41.55 | 1.1816 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seadrill SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
DMA period | DMA value |
5 day DMA | 49.96 |
12 day DMA | 50.4 |
20 day DMA | 51.18 |
35 day DMA | 50.26 |
50 day DMA | 48.15 |
100 day DMA | 46.37 |
150 day DMA | 44.87 |
200 day DMA | 45.55 |
EMA (exponential moving average) of Seadrill SDRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.93 | 49.8 | 50.1 |
12 day EMA | 50.29 | 50.31 | 50.51 |
20 day EMA | 50.27 | 50.28 | 50.4 |
35 day EMA | 49.21 | 49.15 | 49.15 |
50 day EMA | 47.91 | 47.82 | 47.76 |
SMA (simple moving average) of Seadrill SDRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.96 | 49.86 | 49.8 |
12 day SMA | 50.4 | 50.63 | 50.91 |
20 day SMA | 51.18 | 51.19 | 51.23 |
35 day SMA | 50.26 | 50.14 | 50 |
50 day SMA | 48.15 | 47.99 | 47.86 |
100 day SMA | 46.37 | 46.27 | 46.18 |
150 day SMA | 44.87 | 44.85 | 44.83 |
200 day SMA | 45.55 | 45.53 | 45.52 |