ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SDRL Historical charts - Seadrill Limited

Historical charts for Stock SDRL - Share Seadrill Limited trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.48
  • 12Day Average: 33.53
  • 20Day Average: 32.82
  • 50Day Average: 31.55
  • 100Day Average: 31.41
  • 150Day Average: 30.29

SDRL Indicators & signals

Indicator MACD (12,26,9)

33.6, 32.76, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 19.46, 20.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 34.00 33.00 to 34.66 -2.3% 1.04 times
06 Tue Jan 2026 34.80 34.21 to 35.51 2.14% 1.58 times
05 Mon Jan 2026 34.07 32.85 to 36.13 -2.52% 1.39 times
02 Fri Jan 2026 34.95 34.25 to 35.24 1.01% 1.65 times
31 Wed Dec 2025 34.60 34.26 to 35.09 2.67% 1.03 times
29 Mon Dec 2025 33.70 32.93 to 33.85 0% 0.82 times
29 Mon Dec 2025 33.70 32.93 to 33.85 2.21% 0.82 times
26 Fri Dec 2025 32.97 32.35 to 33.51 0.24% 0.59 times
24 Wed Dec 2025 32.89 32.50 to 33.16 0.3% 0.28 times
23 Tue Dec 2025 32.79 31.71 to 33.18 1.58% 0.84 times
22 Mon Dec 2025 32.28 31.77 to 32.90 2.25% 1.01 times
19 Fri Dec 2025 31.57 30.01 to 31.98 3.95% 2.43 times

Technical analysis forecast of SDRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDRL SDRL at this time. Stock is rising and might rise more.

It appears as if SDRL SDRL gave a large move recently.

Stock of SDRL (SDRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SDRL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.05. However, stock will show a bullish move above 34.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SDRL Historical charts - Share Seadrill Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SDRL Historical charts - Share Seadrill Limited

 

Back to top