ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SDRL Historical charts - Seadrill Limited

Historical charts for Stock SDRL - Share Seadrill Limited trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 49.34
  • 12Day Average: 47.91
  • 20Day Average: 46.71
  • 50Day Average: 47.31
  • 100Day Average: 44.82
  • 150Day Average: 45.99

SDRL Indicators & signals

Indicator MACD (12,26,9)

48.31, 47.42, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

50.54, 31.25, 10.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 52.35 49.37 to 52.80 6.42% 1.74 times
22 Thu Oct 2026 49.19 46.55 to 49.96 0.04% 1.5 times
21 Wed Oct 2026 49.17 47.14 to 49.23 3% 0.84 times
20 Tue Oct 2026 47.74 46.51 to 49.90 -1.02% 0.96 times
19 Mon Oct 2026 48.23 46.48 to 48.66 2.07% 0.76 times
16 Fri Oct 2026 47.25 46.66 to 47.93 2.07% 0.87 times
15 Thu Oct 2026 46.29 45.63 to 46.61 -1.47% 1.08 times
14 Wed Oct 2026 46.98 46.64 to 50.12 -4.12% 1.51 times
13 Tue Oct 2026 49.00 48.38 to 49.96 4.28% 1.27 times
12 Mon Oct 2026 46.99 46.54 to 47.70 1.82% 0.53 times
09 Fri Oct 2026 46.15 45.09 to 46.72 1.16% 0.68 times
08 Thu Oct 2026 45.62 44.86 to 46.60 2.15% 1.06 times

Technical analysis forecast of SDRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDRL SDRL at this time. Stock is rising and might rise more.

It appears as if SDRL SDRL gave a large move recently.

Stock of SDRL (SDRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SDRL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.2, for a target of 49.7 or 47.66

Tomorrow's movement Prediction of SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SDRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SDRL Historical charts - Share Seadrill Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SDRL Historical charts - Share Seadrill Limited

 

Back to top