ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SDRL Historical charts - Seadrill Limited

Historical charts for Stock SDRL - Share Seadrill Limited trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 44.75
  • 12Day Average: 45.94
  • 20Day Average: 46.87
  • 50Day Average: 46.27
  • 100Day Average: 45.24
  • 150Day Average: 45.59

SDRL Indicators & signals

Indicator MACD (12,26,9)

45.7, 46.36, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 11.9, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 43.85 43.64 to 44.89 -2.69% 1.07 times
01 Thu Oct 2026 45.06 43.72 to 45.63 0.87% 1.22 times
30 Wed Sep 2026 44.67 44.20 to 45.57 0.22% 1.2 times
29 Tue Sep 2026 44.57 44.29 to 45.30 -2.22% 1.04 times
28 Mon Sep 2026 45.58 45.41 to 46.60 0.02% 1.09 times
25 Fri Sep 2026 45.57 45.11 to 46.67 -1.96% 1.03 times
24 Thu Sep 2026 46.48 46.08 to 47.34 0.11% 0.91 times
23 Wed Sep 2026 46.43 46.07 to 47.99 -0.9% 0.53 times
22 Tue Sep 2026 46.85 45.82 to 47.45 0.58% 0.86 times
21 Mon Sep 2026 46.58 46.22 to 47.66 -1.92% 0.64 times
18 Fri Sep 2026 47.49 47.09 to 48.26 -1.29% 1.48 times
17 Thu Sep 2026 48.11 47.47 to 48.72 0.56% 0.79 times

Technical analysis forecast for SDRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDRL SDRL at this time. Stock is falling and might fall more.

It appears as if SDRL SDRL gave a large move recently.

Stock of SDRL (SDRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SDRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDRL stays below 44.7, but if it comes above 44.7, then a intra day buy could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 42.8 as target. However if you take a buy trade in SDRL, then use 44.7 as stoploss and 46.23 as target.

Tomorrow's movement Prediction of SDRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SDRL Historical charts - Share Seadrill Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SDRL Historical charts - Share Seadrill Limited

 

Back to top