ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SDRL Historical charts - Seadrill Limited

Historical charts for Stock SDRL - Share Seadrill Limited trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 46.73
  • 12Day Average: 46.92
  • 20Day Average: 46.12
  • 50Day Average: 44.2
  • 100Day Average: 39.12
  • 150Day Average: 36.45

SDRL Indicators & signals

Indicator MACD (12,26,9)

46.58, 45.66, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

3.53, 22.8, 21.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 46.17 44.59 to 46.49 -2.24% 1.43 times
16 Thu Apr 2026 47.23 45.74 to 48.00 2.74% 1.1 times
15 Wed Apr 2026 45.97 45.41 to 46.74 -0.09% 0.83 times
14 Tue Apr 2026 46.01 45.82 to 47.99 -4.64% 0.95 times
13 Mon Apr 2026 48.25 47.88 to 48.97 1.54% 0.84 times
10 Fri Apr 2026 47.52 47.10 to 48.01 -0.21% 0.85 times
09 Thu Apr 2026 47.62 47.58 to 48.99 -1.41% 1.1 times
08 Wed Apr 2026 48.30 46.41 to 48.56 -0.6% 1.45 times
07 Tue Apr 2026 48.59 47.34 to 48.98 2.94% 0.73 times
06 Mon Apr 2026 47.20 44.99 to 47.51 3.44% 1.07 times
02 Thu Apr 2026 45.63 45.36 to 48.00 2.4% 1.07 times
01 Wed Apr 2026 44.56 44.41 to 45.67 -2.07% 0.95 times

Technical analysis forecast of SDRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDRL SDRL at this time. Stock is rising and might rise more.

It appears as if SDRL SDRL gave a large move recently.

Stock of SDRL (SDRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SDRL is bullish for shortterm, and stock might move up till 47.5 or till 49.2. Use a stoploss of 46.09 and if this stock hits its stoploss, then it can fall down till 44.68

Tomorrow's movement Prediction of SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SDRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.26

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SDRL Historical charts - Share Seadrill Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SDRL Historical charts - Share Seadrill Limited

 

Back to top