MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 3.89 and 3.91
Intraday Target 1 | 3.88 |
Intraday Target 2 | 3.89 |
Intraday Target 3 | 3.9 |
Intraday Target 4 | 3.91 |
Intraday Target 5 | 3.92 |
Daily price and volume Marine Petroleum
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 3.90 (-0.51%) | 3.90 | 3.89 - 3.91 | 1.3058 times |
Thu 20 March 2025 | 3.92 (-0.25%) | 3.87 | 3.87 - 3.95 | 0.4811 times |
Wed 19 March 2025 | 3.93 (0.26%) | 3.93 | 3.93 - 3.93 | 0.0344 times |
Tue 18 March 2025 | 3.92 (1.03%) | 3.90 | 3.90 - 3.92 | 0.5498 times |
Mon 17 March 2025 | 3.88 (0%) | 3.88 | 3.83 - 3.90 | 2.1649 times |
Fri 14 March 2025 | 3.88 (1.57%) | 3.88 | 3.88 - 3.88 | 0.1375 times |
Thu 13 March 2025 | 3.82 (0.79%) | 3.81 | 3.81 - 3.85 | 0.6529 times |
Wed 12 March 2025 | 3.79 (-0.52%) | 3.79 | 3.79 - 3.79 | 0.1031 times |
Tue 11 March 2025 | 3.81 (0%) | 3.93 | 3.80 - 3.93 | 1.8557 times |
Mon 10 March 2025 | 3.81 (-0.26%) | 3.78 | 3.78 - 3.94 | 2.7148 times |
Fri 07 March 2025 | 3.82 (0%) | 3.87 | 3.81 - 3.87 | 0.4124 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 3.89 and 3.91
Weekly Target 1 | 3.88 |
Weekly Target 2 | 3.89 |
Weekly Target 3 | 3.9 |
Weekly Target 4 | 3.91 |
Weekly Target 5 | 3.92 |
Weekly price and volumes for Marine Petroleum
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 3.90 (-0.51%) | 3.90 | 3.89 - 3.91 | 0.1517 times |
Thu 20 March 2025 | 3.92 (1.03%) | 3.88 | 3.83 - 3.95 | 0.3753 times |
Fri 14 March 2025 | 3.88 (1.57%) | 3.78 | 3.78 - 3.94 | 0.6347 times |
Fri 07 March 2025 | 3.82 (-2.05%) | 3.92 | 3.77 - 3.97 | 0.922 times |
Fri 28 February 2025 | 3.90 (-2.26%) | 4.07 | 3.88 - 4.14 | 1.6328 times |
Fri 21 February 2025 | 3.99 (-3.86%) | 4.05 | 3.96 - 4.15 | 0.8343 times |
Wed 19 February 2025 | 4.15 (2.98%) | 3.99 | 3.99 - 4.15 | 0.6627 times |
Fri 14 February 2025 | 4.03 (0.75%) | 3.96 | 3.90 - 4.16 | 0.5589 times |
Fri 07 February 2025 | 4.00 (3.9%) | 3.87 | 3.87 - 4.20 | 2.503 times |
Fri 31 January 2025 | 3.85 (-7.23%) | 4.06 | 3.81 - 4.16 | 1.7246 times |
Fri 24 January 2025 | 4.15 (-5.03%) | 4.37 | 4.04 - 5.20 | 8.064 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.74 and 3.94
Monthly Target 1 | 3.68 |
Monthly Target 2 | 3.79 |
Monthly Target 3 | 3.88 |
Monthly Target 4 | 3.99 |
Monthly Target 5 | 4.08 |
Monthly price and volumes Marine Petroleum
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 3.90 (0%) | 3.92 | 3.77 - 3.97 | 0.2165 times |
Fri 28 February 2025 | 3.90 (1.3%) | 3.87 | 3.87 - 4.20 | 0.6433 times |
Fri 31 January 2025 | 3.85 (-3.02%) | 3.97 | 3.81 - 5.20 | 2.0977 times |
Tue 31 December 2024 | 3.97 (-0.25%) | 3.88 | 3.76 - 4.05 | 0.3209 times |
Tue 26 November 2024 | 3.98 (-3.16%) | 4.11 | 3.85 - 4.11 | 0.667 times |
Thu 31 October 2024 | 4.11 (2.49%) | 4.08 | 3.95 - 4.80 | 2.5472 times |
Mon 30 September 2024 | 4.01 (-1.96%) | 3.96 | 3.81 - 4.19 | 0.3567 times |
Fri 30 August 2024 | 4.09 (6.23%) | 3.90 | 3.78 - 4.70 | 2.4509 times |
Wed 31 July 2024 | 3.85 (-2.53%) | 3.85 | 3.81 - 4.00 | 0.2763 times |
Fri 28 June 2024 | 3.95 (-5.95%) | 4.29 | 3.77 - 4.32 | 0.4235 times |
Fri 31 May 2024 | 4.20 (-1.41%) | 4.29 | 4.01 - 4.78 | 1.0463 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 3.12 and 4.55
Yearly Target 1 | 2.86 |
Yearly Target 2 | 3.38 |
Yearly Target 3 | 4.29 |
Yearly Target 4 | 4.81 |
Yearly Target 5 | 5.72 |
Yearly price and volumes Marine Petroleum
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 3.90 (-1.76%) | 3.97 | 3.77 - 5.20 | 0.0271 times |
Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.1168 times |
Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.0747 times |
Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 1.8978 times |
Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 1.9031 times |
Thu 31 December 2020 | 3.33 (0%) | 1.70 | 1.61 - 8.70 | 1.9805 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinePetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarinePetroleum in short term but the buy signal is initial and weak.
MarinePetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinePetroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinePetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and MarinePetroleum MARPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
DMA period | DMA value |
5 day DMA | 3.91 |
12 day DMA | 3.86 |
20 day DMA | 3.89 |
35 day DMA | 3.95 |
50 day DMA | 4.03 |
100 day DMA | 4 |
150 day DMA | 4.02 |
200 day DMA | 4 |
EMA (exponential moving average) of Marine Petroleum MARPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.9 | 3.9 | 3.89 |
12 day EMA | 3.89 | 3.89 | 3.88 |
20 day EMA | 3.92 | 3.92 | 3.92 |
35 day EMA | 3.98 | 3.98 | 3.98 |
50 day EMA | 4.03 | 4.04 | 4.05 |
SMA (simple moving average) of Marine Petroleum MARPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.91 | 3.91 | 3.89 |
12 day SMA | 3.86 | 3.85 | 3.85 |
20 day SMA | 3.89 | 3.89 | 3.89 |
35 day SMA | 3.95 | 3.95 | 3.95 |
50 day SMA | 4.03 | 4.04 | 4.05 |
100 day SMA | 4 | 4 | 4 |
150 day SMA | 4.02 | 4.03 | 4.03 |
200 day SMA | 4 | 4 | 4 |