Munafa Stock Market Course + Intraday & FNO calls 
MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 4.36 and 4.72
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 5.02 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.54 (-5.61%) | 4.90 | 4.54 - 4.90 | 1.2963 times | Thu 04 June 2026 | 4.81 (-1.03%) | 4.86 | 4.80 - 4.91 | 0.7099 times | Wed 03 June 2026 | 4.86 (-1.22%) | 4.90 | 4.86 - 4.90 | 0.1235 times | Tue 02 June 2026 | 4.92 (-1.01%) | 4.96 | 4.90 - 4.97 | 0.4244 times | Mon 01 June 2026 | 4.97 (2.47%) | 4.91 | 4.87 - 5.08 | 0.9954 times | Fri 29 May 2026 | 4.85 (-5.64%) | 4.94 | 4.79 - 5.01 | 1.5432 times | Thu 28 May 2026 | 5.14 (3.21%) | 5.05 | 4.98 - 5.17 | 1.3503 times | Wed 27 May 2026 | 4.98 (0%) | 4.97 | 4.91 - 5.01 | 1.034 times | Tue 26 May 2026 | 4.98 (-0.2%) | 4.88 | 4.83 - 5.00 | 1.6049 times | Fri 22 May 2026 | 4.99 (1.42%) | 4.96 | 4.93 - 5.00 | 0.9182 times | Thu 21 May 2026 | 4.92 (-1.2%) | 4.98 | 4.85 - 4.98 | 0.5941 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.27 and 4.81
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.54 (-6.39%) | 4.91 | 4.54 - 5.08 | 0.549 times | Fri 29 May 2026 | 4.85 (-2.81%) | 4.88 | 4.79 - 5.17 | 0.8558 times | Fri 22 May 2026 | 4.99 (-0.2%) | 5.01 | 4.85 - 5.01 | 0.3144 times | Fri 15 May 2026 | 5.00 (1.83%) | 4.91 | 4.86 - 5.07 | 0.5189 times | Fri 08 May 2026 | 4.91 (-2%) | 5.02 | 4.80 - 5.09 | 0.37 times | Fri 01 May 2026 | 5.01 (1.21%) | 4.95 | 4.85 - 5.28 | 0.6851 times | Fri 24 April 2026 | 4.95 (5.1%) | 4.83 | 4.76 - 5.15 | 1.4347 times | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 0.968 times | Fri 10 April 2026 | 5.17 (-8.01%) | 5.65 | 4.64 - 5.90 | 2.8849 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 1.4192 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 2.0365 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.27 and 4.81
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.54 (-6.39%) | 4.91 | 4.54 - 5.08 | 0.0765 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.2939 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.9246 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 4.165 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.5769 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.4312 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7362 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1817 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4762 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1378 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3086 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 4.3 and 7.42
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.54 (9.4%) | 4.24 | 4.05 - 7.17 | 0.2165 times | Wed 31 December 2025 | 4.15 (4.53%) | 3.97 | 3.34 - 7.90 | 0.1973 times | Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.1288 times | Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.0804 times | Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 2.0438 times | Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 2.121 times | Thu 31 December 2020 | 3.33 (0%) | 1.70 | 1.61 - 8.70 | 2.2123 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Petroleum MARPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Petroleum MARPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marine Petroleum MARPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.63
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinePetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinePetroleum in short term and the sell signal is strong.
MarinePetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinePetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinePetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and MarinePetroleum MARPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.88 | 4.92 |
| 12 day EMA | 4.87 | 4.93 | 4.95 |
| 20 day EMA | 4.92 | 4.96 | 4.98 |
| 35 day EMA | 4.99 | 5.02 | 5.03 |
| 50 day EMA | 5.04 | 5.06 | 5.07 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.88 | 4.95 |
| 12 day SMA | 4.91 | 4.95 | 4.96 |
| 20 day SMA | 4.94 | 4.95 | 4.96 |
| 35 day SMA | 4.94 | 4.95 | 4.96 |
| 50 day SMA | 5.06 | 5.07 | 5.08 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.74 | 4.75 | 4.75 |
| 200 day SMA | 4.73 | 4.73 | 4.72 |
Videos related to: MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
