Munafa Stock Market Course + Intraday & FNO calls 
MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 4.13 and 4.31
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.46 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.23 (-2.76%) | 4.25 | 4.21 - 4.39 | 0.2823 times | Mon 05 January 2026 | 4.35 (4.82%) | 4.14 | 4.14 - 4.42 | 1.9848 times | Fri 02 January 2026 | 4.15 (0%) | 4.24 | 4.12 - 4.26 | 0.5605 times | Wed 31 December 2025 | 4.15 (-2.81%) | 4.20 | 4.11 - 4.31 | 0.2486 times | Tue 30 December 2025 | 4.27 (0.71%) | 4.32 | 4.14 - 4.32 | 0.6827 times | Mon 29 December 2025 | 4.24 (-2.75%) | 4.39 | 4.14 - 4.44 | 1.7278 times | Fri 26 December 2025 | 4.36 (-2.24%) | 4.42 | 4.35 - 4.42 | 0.3751 times | Wed 24 December 2025 | 4.46 (-0.89%) | 4.41 | 4.35 - 4.48 | 0.2149 times | Tue 23 December 2025 | 4.50 (-1.32%) | 4.57 | 4.25 - 4.57 | 1.6098 times | Mon 22 December 2025 | 4.56 (5.56%) | 4.33 | 4.33 - 4.68 | 2.3135 times | Fri 19 December 2025 | 4.32 (0.47%) | 4.21 | 4.21 - 4.39 | 0.9145 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.19 and 4.47
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.23 (1.93%) | 4.14 | 4.14 - 4.42 | 0.8687 times | Fri 02 January 2026 | 4.15 (-4.82%) | 4.39 | 4.11 - 4.44 | 1.2336 times | Fri 26 December 2025 | 4.36 (0.93%) | 4.33 | 4.25 - 4.68 | 1.7293 times | Fri 19 December 2025 | 4.32 (3.1%) | 4.34 | 4.09 - 5.25 | 3.083 times | Fri 12 December 2025 | 4.19 (-5.84%) | 4.45 | 4.19 - 4.45 | 0.1889 times | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 1.1319 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.2422 times | Fri 21 November 2025 | 4.20 (-5.41%) | 4.41 | 4.20 - 4.42 | 0.4408 times | Fri 14 November 2025 | 4.44 (0%) | 4.50 | 4.30 - 4.69 | 0.6426 times | Fri 07 November 2025 | 4.44 (-5.33%) | 4.44 | 4.30 - 4.70 | 0.4392 times | Fri 31 October 2025 | 4.69 (0%) | 4.49 | 4.49 - 4.74 | 0.4037 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.03 and 4.33
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.23 (1.93%) | 4.24 | 4.12 - 4.42 | 0.1628 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 1.0747 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2652 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.7559 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.2011 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.4627 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.7785 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 5.5508 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.5842 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1642 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.1366 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 4.03 and 4.33
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 4.2566666666667 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.23 (1.93%) | 4.24 | 4.12 - 4.42 | 0.0029 times | Wed 31 December 2025 | 4.15 (4.53%) | 3.97 | 3.34 - 7.90 | 0.2036 times | Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.1324 times | Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.0849 times | Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 2.1587 times | Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 2.1647 times | Thu 31 December 2020 | 3.33 (0%) | 1.70 | 1.61 - 8.70 | 2.2528 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Petroleum MARPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Petroleum MARPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarinePetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarinePetroleum in short term and the sell signal is strong.
MarinePetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinePetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinePetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and MarinePetroleum MARPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.28 | 4.24 |
| 12 day EMA | 4.31 | 4.32 | 4.31 |
| 20 day EMA | 4.33 | 4.34 | 4.34 |
| 35 day EMA | 4.38 | 4.39 | 4.39 |
| 50 day EMA | 4.42 | 4.43 | 4.43 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.23 |
| 12 day SMA | 4.32 | 4.39 | 4.38 |
| 20 day SMA | 4.34 | 4.35 | 4.36 |
| 35 day SMA | 4.32 | 4.32 | 4.33 |
| 50 day SMA | 4.41 | 4.43 | 4.44 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.54 | 4.54 | 4.53 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Videos related to: MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
