Munafa Stock Market Course + Intraday & FNO calls 
MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 4.19 and 4.19
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.19 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.19 (-2.33%) | 4.19 | 4.19 - 4.19 | 0.0611 times | Thu 11 December 2025 | 4.29 (0.7%) | 4.19 | 4.19 - 4.29 | 0.0978 times | Wed 10 December 2025 | 4.26 (0.71%) | 4.20 | 4.20 - 4.43 | 0.3667 times | Tue 09 December 2025 | 4.23 (-4.08%) | 4.27 | 4.23 - 4.31 | 0.3912 times | Mon 08 December 2025 | 4.41 (-0.9%) | 4.45 | 4.26 - 4.45 | 0.5134 times | Fri 05 December 2025 | 4.45 (1.83%) | 4.36 | 4.28 - 4.83 | 5.8802 times | Thu 04 December 2025 | 4.37 (1.63%) | 4.31 | 4.19 - 4.45 | 1.4425 times | Wed 03 December 2025 | 4.30 (-0.46%) | 4.23 | 4.23 - 4.35 | 0.6601 times | Tue 02 December 2025 | 4.32 (0%) | 4.32 | 4.29 - 4.32 | 0.0978 times | Mon 01 December 2025 | 4.32 (1.65%) | 4.31 | 4.30 - 4.33 | 0.489 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.25 | 4.25 - 4.25 | 0.0244 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.06 and 4.32
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.19 (-5.84%) | 4.45 | 4.19 - 4.45 | 0.2763 times | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 1.6556 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.3543 times | Fri 21 November 2025 | 4.20 (-5.41%) | 4.41 | 4.20 - 4.42 | 0.6447 times | Fri 14 November 2025 | 4.44 (0%) | 4.50 | 4.30 - 4.69 | 0.94 times | Fri 07 November 2025 | 4.44 (-5.33%) | 4.44 | 4.30 - 4.70 | 0.6424 times | Fri 31 October 2025 | 4.69 (0%) | 4.49 | 4.49 - 4.74 | 0.5904 times | Fri 31 October 2025 | 4.69 (-11.84%) | 5.24 | 4.40 - 5.29 | 2.1303 times | Fri 24 October 2025 | 5.32 (17.96%) | 4.67 | 4.50 - 5.46 | 2.5795 times | Fri 17 October 2025 | 4.51 (-7.39%) | 4.72 | 4.42 - 4.92 | 0.1866 times | Fri 10 October 2025 | 4.87 (13.79%) | 4.48 | 4.25 - 4.89 | 0.9872 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.87 and 4.51
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.19 (-1.41%) | 4.31 | 4.19 - 4.83 | 0.2182 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2915 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.8308 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.2211 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.5086 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.8557 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 6.1014 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.6422 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1805 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.1501 times | Fri 28 February 2025 | 3.90 (1.3%) | 3.87 | 3.87 - 4.20 | 0.3768 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 3.77 and 8.33
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.19 (5.54%) | 3.97 | 3.34 - 7.90 | 0.1616 times | Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.1138 times | Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.073 times | Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 1.8552 times | Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 1.8603 times | Thu 31 December 2020 | 3.33 (0%) | 1.70 | 1.61 - 8.70 | 1.9361 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Petroleum MARPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Petroleum MARPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.32
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarinePetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarinePetroleum in short term but the buy signal is initial and weak.
MarinePetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinePetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinePetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and MarinePetroleum MARPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.3 | 4.31 |
| 12 day EMA | 4.28 | 4.3 | 4.3 |
| 20 day EMA | 4.33 | 4.34 | 4.35 |
| 35 day EMA | 4.4 | 4.41 | 4.42 |
| 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.33 | 4.34 |
| 12 day SMA | 4.3 | 4.3 | 4.28 |
| 20 day SMA | 4.29 | 4.29 | 4.3 |
| 35 day SMA | 4.43 | 4.46 | 4.47 |
| 50 day SMA | 4.5 | 4.51 | 4.51 |
| 100 day SMA | 4.56 | 4.57 | 4.57 |
| 150 day SMA | 4.49 | 4.49 | 4.48 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Videos related to: MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
