ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MARPS Historical charts - Marine Petroleum Trust

Historical charts for Stock MARPS - Share Marine Petroleum Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 4.46
  • 12Day Average: 4.45
  • 20Day Average: 4.58
  • 50Day Average: 4.82
  • 100Day Average: 4.93
  • 150Day Average: 4.74

MARPS Indicators & signals

Indicator MACD (12,26,9)

4.5, 4.63, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 4.60 4.35 to 4.60 2.68% 2.11 times
26 Fri Jun 2026 4.48 4.43 to 4.48 3.94% 1.25 times
25 Thu Jun 2026 4.31 4.31 to 4.40 -1.6% 0.39 times
24 Wed Jun 2026 4.38 4.30 to 4.45 -3.74% 1.27 times
23 Tue Jun 2026 4.55 4.54 to 4.59 -0.22% 0.57 times
22 Mon Jun 2026 4.56 4.21 to 4.56 7.04% 1.35 times
18 Thu Jun 2026 4.26 4.26 to 4.34 -1.84% 1.42 times
17 Wed Jun 2026 4.34 4.34 to 4.37 1.17% 1.01 times
16 Tue Jun 2026 4.29 4.27 to 4.40 -0.69% 0.52 times
15 Mon Jun 2026 4.32 4.30 to 4.58 -6.9% 1.61 times
12 Fri Jun 2026 4.64 4.59 to 4.67 -1.07% 0.61 times
11 Thu Jun 2026 4.69 4.46 to 4.75 -1.26% 4.87 times

Technical analysis forecast of MARPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARPS MARPS at this time. Stock is rising and might rise more.

It appears as if MARPS MARPS gave a large move recently.

Stock of MARPS (MARPS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MARPS is bullish for shortterm, and stock might move up till 4.8 or till 5. Use a stoploss of 4.56 and if this stock hits its stoploss, then it can fall down till 4.35

Tomorrow's movement Prediction of MARPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MARPS Historical charts - Share Marine Petroleum Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MARPS Historical charts - Share Marine Petroleum Trust

 

Back to top