TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong intraday Stock price targets for TexasPacific are 1383.05 and 1422.44

Intraday Target 11375.77
Intraday Target 21390.32
Intraday Target 31415.16
Intraday Target 41429.71
Intraday Target 51454.55

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Wed 19 February 2025 1404.87 (0%) 1420.00 1400.61 - 1440.00 1.2763 times
Wed 19 February 2025 1404.87 (-0.42%) 1420.00 1400.61 - 1440.00 1.2763 times
Tue 18 February 2025 1410.84 (2.8%) 1388.53 1377.45 - 1417.32 1.2731 times
Fri 14 February 2025 1372.40 (1.42%) 1365.43 1349.65 - 1390.00 0.9028 times
Thu 13 February 2025 1353.18 (0.75%) 1336.18 1330.00 - 1371.99 0.7155 times
Wed 12 February 2025 1343.16 (-1.54%) 1341.00 1325.05 - 1366.09 1.1564 times
Tue 11 February 2025 1364.12 (-1.24%) 1383.25 1357.21 - 1383.88 0.6334 times
Mon 10 February 2025 1381.19 (2.67%) 1363.50 1363.50 - 1390.42 0.7986 times
Fri 07 February 2025 1345.25 (0.5%) 1346.07 1340.78 - 1366.26 0.7165 times
Thu 06 February 2025 1338.58 (-4%) 1400.00 1310.07 - 1400.00 1.2511 times
Wed 05 February 2025 1394.32 (2.73%) 1372.37 1369.70 - 1408.40 0.807 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are 1383.05 and 1422.44

Weekly Target 11375.77
Weekly Target 21390.32
Weekly Target 31415.16
Weekly Target 41429.71
Weekly Target 51454.55

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Wed 19 February 2025 1404.87 (0%) 1420.00 1400.61 - 1440.00 0.3179 times
Wed 19 February 2025 1404.87 (2.37%) 1388.53 1377.45 - 1440.00 0.6349 times
Fri 14 February 2025 1372.40 (2.02%) 1363.50 1325.05 - 1390.42 1.0477 times
Fri 07 February 2025 1345.25 (3.71%) 1281.59 1276.02 - 1408.40 1.273 times
Fri 31 January 2025 1297.17 (-4.62%) 1331.75 1184.99 - 1342.89 1.9266 times
Fri 24 January 2025 1360.06 (-3.73%) 1416.00 1358.43 - 1446.52 1.2704 times
Fri 17 January 2025 1412.80 (0%) 1393.00 1390.55 - 1417.34 0.31 times
Fri 17 January 2025 1412.80 (8.63%) 1300.00 1285.13 - 1430.30 1.897 times
Mon 13 January 2025 1300.57 (-0.03%) 1300.00 1287.05 - 1339.09 0.407 times
Fri 10 January 2025 1300.93 (1.96%) 1253.97 1240.00 - 1314.86 0.9156 times
Wed 08 January 2025 1275.94 (5.36%) 1218.77 1215.29 - 1292.51 1.3406 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are 1340.45 and 1504.43

Monthly Target 11209.65
Monthly Target 21307.26
Monthly Target 31373.63
Monthly Target 41471.24
Monthly Target 51537.61

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Wed 19 February 2025 1404.87 (8.3%) 1281.59 1276.02 - 1440.00 0.397 times
Fri 31 January 2025 1297.17 (17.29%) 1120.56 1119.23 - 1446.52 1.0581 times
Tue 31 December 2024 1105.96 (-29.64%) 1400.84 1088.75 - 1409.38 0.9454 times
Tue 26 November 2024 1571.77 (34.8%) 1163.60 1156.16 - 1769.14 2.4656 times
Thu 31 October 2024 1166.00 (31.79%) 873.42 868.44 - 1174.10 0.6021 times
Mon 30 September 2024 884.74 (1.82%) 853.77 766.51 - 959.50 0.6789 times
Fri 30 August 2024 868.89 (2.84%) 849.98 736.75 - 881.12 0.6937 times
Wed 31 July 2024 844.90 (15.07%) 736.46 724.75 - 852.22 0.6677 times
Fri 28 June 2024 734.27 (19.53%) 618.32 578.56 - 799.46 2.036 times
Fri 31 May 2024 614.31 (6.6%) 575.50 555.71 - 626.30 0.4555 times
Tue 30 April 2024 576.30 (-0.38%) 580.84 566.44 - 633.07 0.4918 times

 monthly chart TexasPacific

Indicator Analysis of TexasPacific

Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1373.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1349 and price is deviating by 47 points

Upper Bollinger band is at 1442 and lower is at 1255, while middle bands are at 1302 and 1395

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TexasPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexasPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TexasPacific in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexasPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.83 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.

TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 1389.23
12 day DMA 1372.5
20 day DMA 1348.14
35 day DMA 1339.08
50 day DMA 1284.81
100 day DMA 1236.26
150 day DMA 1100.13
200 day DMA 997.14

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.461386.261376.95
12 day EMA1373.221367.471360.67
20 day EMA1359.31354.511349.21
35 day EMA1329.531325.091320.39
50 day EMA1307.441303.461299.32

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1389.231376.891368.74
12 day SMA1372.51366.51357.52
20 day SMA1348.141348.681349.32
35 day SMA1339.081332.661324.12
50 day SMA1284.811282.631281.08
100 day SMA1236.261231.741227.05
150 day SMA1100.131096.261092.38
200 day SMA997.14992.97988.75

Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top