TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong intraday Stock price targets for TexasPacific are 1202.97 and 1266.39

Intraday Target 11187.63
Intraday Target 21218.3
Intraday Target 31251.05
Intraday Target 41281.72
Intraday Target 51314.47

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Mon 21 April 2025 1248.97 (-3.82%) 1274.22 1220.38 - 1283.80 2.8432 times
Thu 17 April 2025 1298.64 (1.65%) 1300.00 1283.01 - 1321.90 3.4056 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 3.7512 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are 1202.97 and 1266.39

Weekly Target 11187.63
Weekly Target 21218.3
Weekly Target 31251.05
Weekly Target 41281.72
Weekly Target 51314.47

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Mon 21 April 2025 1248.97 (-3.82%) 1274.22 1220.38 - 1283.80 2.8432 times
Thu 17 April 2025 1298.64 (1.65%) 1260.74 1258.01 - 1321.90 3.4056 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 3.7512 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (0%) 1260.74 1258.01 - 1292.19 0 times
Wed 16 April 2025 1277.58 (3.36%) 1272.83 1235.00 - 1294.48 10.1172 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are 915.42 and 1320.49

Monthly Target 1804.23
Monthly Target 21026.6
Monthly Target 31209.3
Monthly Target 41431.67
Monthly Target 51614.37

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Mon 21 April 2025 1248.97 (-5.74%) 1314.56 986.93 - 1392.00 0.8722 times
Mon 31 March 2025 1324.99 (-7.21%) 1435.43 1211.58 - 1462.78 0.8869 times
Fri 28 February 2025 1427.95 (10.08%) 1281.59 1234.79 - 1453.72 0.7524 times
Fri 31 January 2025 1297.17 (17.29%) 1120.56 1119.23 - 1446.52 1.1142 times
Tue 31 December 2024 1105.96 (-29.64%) 1400.84 1088.75 - 1409.38 0.9955 times
Tue 26 November 2024 1571.77 (34.8%) 1163.60 1156.16 - 1769.14 2.5963 times
Thu 31 October 2024 1166.00 (31.79%) 873.42 868.44 - 1174.10 0.634 times
Mon 30 September 2024 884.74 (1.82%) 853.77 766.51 - 959.50 0.7149 times
Fri 30 August 2024 868.89 (2.84%) 849.98 736.75 - 881.12 0.7305 times
Wed 31 July 2024 844.90 (15.07%) 736.46 724.75 - 852.22 0.7031 times
Fri 28 June 2024 734.27 (19.53%) 618.32 578.56 - 799.46 2.144 times

 monthly chart TexasPacific

Yearly price and charts TexasPacific

Strong yearly Stock price targets for TexasPacific TPL are 1117.95 and 1593.8

Yearly Target 1757.04
Yearly Target 21003.01
Yearly Target 31232.8933333333
Yearly Target 41478.86
Yearly Target 51708.74

Yearly price and volumes Texas Pacific

Date Closing Open Range Volume
Mon 21 April 2025 1248.97 (12.93%) 1120.56 986.93 - 1462.78 0.9064 times
Tue 31 December 2024 1105.96 (-29.67%) 1592.79 555.71 - 1769.14 2.519 times
Fri 29 December 2023 1572.45 (-32.92%) 2307.17 1266.21 - 2307.17 0.8061 times
Fri 30 December 2022 2344.23 (87.71%) 1241.05 946.29 - 2739.00 0.7306 times
Fri 31 December 2021 1248.87 (71.78%) 723.49 710.50 - 1773.95 0.9428 times
Thu 31 December 2020 727.00 (0%) 461.98 439.05 - 750.00 0.095 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TexasPacific

Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1269.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texas Pacific TPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Texas Pacific TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1278.33

Tomorrow's movement Prediction of Texas Pacific TPL looks bearish. It has broken an important support level of 1269 with high volumes

Tomorrow's movement Prediction of Texas Pacific TPL looks bearish. It has broken an important moving average level of 1268.93 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1244 and price is deviating by 60 points

Upper Bollinger band is at 1362 and lower is at 1126, while middle bands are at 1185 and 1303

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexasPacific (TPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexasPacific in short term but the buy signal is initial and weak.

TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexasPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.62 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.

TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 1276.07
12 day DMA 1276.95
20 day DMA 1243.59
35 day DMA 1272.55
50 day DMA 1296.28
100 day DMA 1290.54
150 day DMA 1256.27
200 day DMA 1149.17

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.391284.11276.83
12 day EMA1269.931273.741269.21
20 day EMA1269.221271.351268.48
35 day EMA1282.661284.641283.82
50 day EMA1301.811303.971304.19

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1276.071281.791277.58
12 day SMA1276.951278.231273.97
20 day SMA1243.591235.11231.21
35 day SMA1272.551275.381276.2
50 day SMA1296.281299.41301.52
100 day SMA1290.541291.011291.3
150 day SMA1256.271254.291251.87
200 day SMA1149.171147.041144.66

Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24212.55 at (11:50 22 Tue April)

0.36% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55778.55 at (11:50 22 Tue April)

0.86% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26652.90 at (11:50 22 Tue April)

0.82% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 4.51% at 365.800 Colgate Palmolive (India) Limited 4.17% at 2652.100 Dixon Techno (india) Ltd 4.14% at 16616.000 SJVN Limited 3.83% at 99.990 Astral Poly Technik Limited 3.72% at 1387.800 View full list of current gainers

Back to top