Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 420.96 and 457.02
| Intraday Target 1 | 414.88 |
| Intraday Target 2 | 427.04 |
| Intraday Target 3 | 450.94 |
| Intraday Target 4 | 463.1 |
| Intraday Target 5 | 487 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 439.20 (-7.45%) | 465.00 | 438.78 - 474.84 | 1.6257 times | Tue 31 March 2026 | 474.56 (1.57%) | 468.77 | 465.81 - 480.00 | 1.3282 times | Mon 30 March 2026 | 467.24 (-8.7%) | 519.07 | 465.59 - 520.00 | 0.7829 times | Fri 27 March 2026 | 511.75 (-2.02%) | 523.06 | 509.33 - 526.43 | 1.1007 times | Thu 26 March 2026 | 522.28 (-1.52%) | 531.37 | 521.06 - 538.30 | 0.8999 times | Wed 25 March 2026 | 530.36 (-0.92%) | 535.26 | 530.00 - 541.88 | 0.9021 times | Tue 24 March 2026 | 535.26 (1.4%) | 529.06 | 527.05 - 545.00 | 1.0547 times | Mon 23 March 2026 | 527.87 (1.55%) | 514.28 | 508.40 - 533.84 | 1.1135 times | Fri 20 March 2026 | 519.82 (-2.34%) | 533.60 | 519.20 - 543.03 | 0.7334 times | Thu 19 March 2026 | 532.25 (0.58%) | 530.95 | 520.41 - 539.69 | 0.459 times | Tue 17 March 2026 | 529.18 (0.43%) | 532.38 | 518.11 - 534.00 | 1.1502 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 398.38 and 479.6
| Weekly Target 1 | 384.77 |
| Weekly Target 2 | 411.99 |
| Weekly Target 3 | 465.99333333333 |
| Weekly Target 4 | 493.21 |
| Weekly Target 5 | 547.21 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 439.20 (-14.18%) | 519.07 | 438.78 - 520.00 | 0.6195 times | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 0.8406 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.5654 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 0.8438 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.1712 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.8694 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.6064 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2598 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.3534 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.8706 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.5494 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 420.96 and 457.02
| Monthly Target 1 | 414.88 |
| Monthly Target 2 | 427.04 |
| Monthly Target 3 | 450.94 |
| Monthly Target 4 | 463.1 |
| Monthly Target 5 | 487 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 439.20 (-7.45%) | 465.00 | 438.78 - 474.84 | 0.1273 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.7806 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.814 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.419 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.9152 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.5147 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.4885 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.6145 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.6248 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.7013 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.6415 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 360.08 and 626.33
| Yearly Target 1 | 156.2 |
| Yearly Target 2 | 297.7 |
| Yearly Target 3 | 422.45 |
| Yearly Target 4 | 563.95 |
| Yearly Target 5 | 688.7 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 439.20 (52.91%) | 286.00 | 280.95 - 547.20 | 1.6437 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 1.9456 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.6828 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.5411 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.4904 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.6328 times | Thu 31 December 2020 | 727.00 (0%) | 461.98 | 439.05 - 750.00 | 0.0638 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Texas Pacific TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.78
Munafa value: 10 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 26 points
Upper Bollinger band is at 569 and lower is at 467, while middle bands are at 492 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.
TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.97 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 483.01 |
| 12 day DMA | 509.72 |
| 20 day DMA | 517.32 |
| 35 day DMA | 500.75 |
| 50 day DMA | 456.31 |
| 100 day DMA | 574.7 |
| 150 day DMA | 691.98 |
| 200 day DMA | 766.96 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.8 | 494.09 | 503.86 |
| 12 day EMA | 497.9 | 508.57 | 514.75 |
| 20 day EMA | 500.25 | 506.67 | 510.05 |
| 35 day EMA | 476.86 | 479.08 | 479.35 |
| 50 day EMA | 448.24 | 448.61 | 447.55 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.01 | 501.24 | 513.38 |
| 12 day SMA | 509.72 | 517.38 | 521.92 |
| 20 day SMA | 517.32 | 521.55 | 524.37 |
| 35 day SMA | 500.75 | 499.68 | 496.82 |
| 50 day SMA | 456.31 | 454.09 | 451.34 |
| 100 day SMA | 574.7 | 579.5 | 583.9 |
| 150 day SMA | 691.98 | 695.13 | 697.83 |
| 200 day SMA | 766.96 | 770.29 | 773.48 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
