TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong intraday Stock price targets for TexasPacific are 1323.74 and 1384.96

Intraday Target 11312.07
Intraday Target 21335.41
Intraday Target 31373.29
Intraday Target 41396.63
Intraday Target 51434.51

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Wed 26 March 2025 1358.75 (1.02%) 1379.87 1349.95 - 1411.17 0.7534 times
Mon 24 March 2025 1344.98 (5.64%) 1289.28 1273.12 - 1358.74 1.0581 times
Fri 21 March 2025 1273.15 (-7.17%) 1359.20 1211.58 - 1359.20 2.8323 times
Thu 20 March 2025 1371.48 (-0.98%) 1370.00 1354.85 - 1386.67 0.6853 times
Wed 19 March 2025 1384.99 (3.07%) 1350.00 1346.00 - 1393.40 1.0194 times
Tue 18 March 2025 1343.73 (0.31%) 1344.00 1325.84 - 1344.00 0.5771 times
Mon 17 March 2025 1339.59 (1.4%) 1315.83 1308.98 - 1348.17 0.5842 times
Fri 14 March 2025 1321.07 (5.28%) 1269.71 1262.41 - 1325.16 0.7068 times
Thu 13 March 2025 1254.84 (-6.91%) 1344.05 1249.51 - 1354.57 1.0875 times
Wed 12 March 2025 1347.93 (1.54%) 1351.58 1313.67 - 1371.83 0.6961 times
Tue 11 March 2025 1327.43 (-0.29%) 1340.04 1299.98 - 1378.60 0.9111 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are 1315.94 and 1453.99

Weekly Target 11209.63
Weekly Target 21284.19
Weekly Target 31347.68
Weekly Target 41422.24
Weekly Target 51485.73

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Wed 26 March 2025 1358.75 (6.72%) 1289.28 1273.12 - 1411.17 0.4679 times
Fri 21 March 2025 1273.15 (-3.63%) 1315.83 1211.58 - 1393.40 1.4717 times
Fri 14 March 2025 1321.07 (-3.9%) 1373.98 1249.51 - 1383.53 1.1636 times
Fri 07 March 2025 1374.74 (-3.73%) 1435.43 1284.48 - 1462.78 1.3731 times
Fri 28 February 2025 1427.95 (6.12%) 1349.20 1234.79 - 1435.00 1.2362 times
Fri 21 February 2025 1345.56 (-4.22%) 1420.00 1339.62 - 1453.72 0.8381 times
Wed 19 February 2025 1404.87 (2.37%) 1388.53 1377.45 - 1440.00 0.4486 times
Fri 14 February 2025 1372.40 (2.02%) 1363.50 1325.05 - 1390.42 0.7402 times
Fri 07 February 2025 1345.25 (3.71%) 1281.59 1276.02 - 1408.40 0.8994 times
Fri 31 January 2025 1297.17 (-4.62%) 1331.75 1184.99 - 1342.89 1.3612 times
Fri 24 January 2025 1360.06 (-3.73%) 1416.00 1358.43 - 1446.52 0.8976 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are 1159.57 and 1410.77

Monthly Target 11093.17
Monthly Target 21225.96
Monthly Target 31344.37
Monthly Target 41477.16
Monthly Target 51595.57

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Wed 26 March 2025 1358.75 (-4.85%) 1435.43 1211.58 - 1462.78 0.7228 times
Fri 28 February 2025 1427.95 (10.08%) 1281.59 1234.79 - 1453.72 0.6721 times
Fri 31 January 2025 1297.17 (17.29%) 1120.56 1119.23 - 1446.52 0.9953 times
Tue 31 December 2024 1105.96 (-29.64%) 1400.84 1088.75 - 1409.38 0.8894 times
Tue 26 November 2024 1571.77 (34.8%) 1163.60 1156.16 - 1769.14 2.3194 times
Thu 31 October 2024 1166.00 (31.79%) 873.42 868.44 - 1174.10 0.5664 times
Mon 30 September 2024 884.74 (1.82%) 853.77 766.51 - 959.50 0.6386 times
Fri 30 August 2024 868.89 (2.84%) 849.98 736.75 - 881.12 0.6526 times
Wed 31 July 2024 844.90 (15.07%) 736.46 724.75 - 852.22 0.6281 times
Fri 28 June 2024 734.27 (19.53%) 618.32 578.56 - 799.46 1.9153 times
Fri 31 May 2024 614.31 (6.6%) 575.50 555.71 - 626.30 0.4285 times

 monthly chart TexasPacific

Yearly price and charts TexasPacific

Strong yearly Stock price targets for TexasPacific TPL are 1238.99 and 1582.54

Yearly Target 1970.04
Yearly Target 21164.39
Yearly Target 31313.5866666667
Yearly Target 41507.94
Yearly Target 51657.14

Yearly price and volumes Texas Pacific

Date Closing Open Range Volume
Wed 26 March 2025 1358.75 (22.86%) 1120.56 1119.23 - 1462.78 0.6965 times
Tue 31 December 2024 1105.96 (-29.67%) 1592.79 555.71 - 1769.14 2.6228 times
Fri 29 December 2023 1572.45 (-32.92%) 2307.17 1266.21 - 2307.17 0.8394 times
Fri 30 December 2022 2344.23 (87.71%) 1241.05 946.29 - 2739.00 0.7607 times
Fri 31 December 2021 1248.87 (71.78%) 723.49 710.50 - 1773.95 0.9816 times
Thu 31 December 2020 727.00 (0%) 461.98 439.05 - 750.00 0.0989 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of TexasPacific

Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1340.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texas Pacific TPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texas Pacific TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1333.28

Munafa value: 55 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1346 and price is deviating by 38 points

Upper Bollinger band is at 1420 and lower is at 1272, while middle bands are at 1309 and 1383

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexasPacific (TPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexasPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexasPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1319.89 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.

TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 1346.67
12 day DMA 1333.27
20 day DMA 1345.37
35 day DMA 1353.71
50 day DMA 1353.13
100 day DMA 1318.72
150 day DMA 1185.33
200 day DMA 1085.47

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.281334.051328.59
12 day EMA1340.691337.411336.04
20 day EMA13431341.341340.96
35 day EMA1344.911344.11344.05
50 day EMA1348.131347.71347.81

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.671343.671342.59
12 day SMA1333.271334.61331.27
20 day SMA1345.371341.891339.34
35 day SMA1353.711353.671353.32
50 day SMA1353.131352.521351.64
100 day SMA1318.721316.111313.56
150 day SMA1185.331181.881178.39
200 day SMA1085.471082.31078.48

Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top