TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 1323.74 and 1384.96
Intraday Target 1 | 1312.07 |
Intraday Target 2 | 1335.41 |
Intraday Target 3 | 1373.29 |
Intraday Target 4 | 1396.63 |
Intraday Target 5 | 1434.51 |
Daily price and volume Texas Pacific
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1358.75 (1.02%) | 1379.87 | 1349.95 - 1411.17 | 0.7534 times |
Mon 24 March 2025 | 1344.98 (5.64%) | 1289.28 | 1273.12 - 1358.74 | 1.0581 times |
Fri 21 March 2025 | 1273.15 (-7.17%) | 1359.20 | 1211.58 - 1359.20 | 2.8323 times |
Thu 20 March 2025 | 1371.48 (-0.98%) | 1370.00 | 1354.85 - 1386.67 | 0.6853 times |
Wed 19 March 2025 | 1384.99 (3.07%) | 1350.00 | 1346.00 - 1393.40 | 1.0194 times |
Tue 18 March 2025 | 1343.73 (0.31%) | 1344.00 | 1325.84 - 1344.00 | 0.5771 times |
Mon 17 March 2025 | 1339.59 (1.4%) | 1315.83 | 1308.98 - 1348.17 | 0.5842 times |
Fri 14 March 2025 | 1321.07 (5.28%) | 1269.71 | 1262.41 - 1325.16 | 0.7068 times |
Thu 13 March 2025 | 1254.84 (-6.91%) | 1344.05 | 1249.51 - 1354.57 | 1.0875 times |
Wed 12 March 2025 | 1347.93 (1.54%) | 1351.58 | 1313.67 - 1371.83 | 0.6961 times |
Tue 11 March 2025 | 1327.43 (-0.29%) | 1340.04 | 1299.98 - 1378.60 | 0.9111 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1315.94 and 1453.99
Weekly Target 1 | 1209.63 |
Weekly Target 2 | 1284.19 |
Weekly Target 3 | 1347.68 |
Weekly Target 4 | 1422.24 |
Weekly Target 5 | 1485.73 |
Weekly price and volumes for Texas Pacific
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1358.75 (6.72%) | 1289.28 | 1273.12 - 1411.17 | 0.4679 times |
Fri 21 March 2025 | 1273.15 (-3.63%) | 1315.83 | 1211.58 - 1393.40 | 1.4717 times |
Fri 14 March 2025 | 1321.07 (-3.9%) | 1373.98 | 1249.51 - 1383.53 | 1.1636 times |
Fri 07 March 2025 | 1374.74 (-3.73%) | 1435.43 | 1284.48 - 1462.78 | 1.3731 times |
Fri 28 February 2025 | 1427.95 (6.12%) | 1349.20 | 1234.79 - 1435.00 | 1.2362 times |
Fri 21 February 2025 | 1345.56 (-4.22%) | 1420.00 | 1339.62 - 1453.72 | 0.8381 times |
Wed 19 February 2025 | 1404.87 (2.37%) | 1388.53 | 1377.45 - 1440.00 | 0.4486 times |
Fri 14 February 2025 | 1372.40 (2.02%) | 1363.50 | 1325.05 - 1390.42 | 0.7402 times |
Fri 07 February 2025 | 1345.25 (3.71%) | 1281.59 | 1276.02 - 1408.40 | 0.8994 times |
Fri 31 January 2025 | 1297.17 (-4.62%) | 1331.75 | 1184.99 - 1342.89 | 1.3612 times |
Fri 24 January 2025 | 1360.06 (-3.73%) | 1416.00 | 1358.43 - 1446.52 | 0.8976 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 1159.57 and 1410.77
Monthly Target 1 | 1093.17 |
Monthly Target 2 | 1225.96 |
Monthly Target 3 | 1344.37 |
Monthly Target 4 | 1477.16 |
Monthly Target 5 | 1595.57 |
Monthly price and volumes Texas Pacific
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1358.75 (-4.85%) | 1435.43 | 1211.58 - 1462.78 | 0.7228 times |
Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.6721 times |
Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 0.9953 times |
Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 0.8894 times |
Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.3194 times |
Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.5664 times |
Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.6386 times |
Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 0.6526 times |
Wed 31 July 2024 | 844.90 (15.07%) | 736.46 | 724.75 - 852.22 | 0.6281 times |
Fri 28 June 2024 | 734.27 (19.53%) | 618.32 | 578.56 - 799.46 | 1.9153 times |
Fri 31 May 2024 | 614.31 (6.6%) | 575.50 | 555.71 - 626.30 | 0.4285 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 1238.99 and 1582.54
Yearly Target 1 | 970.04 |
Yearly Target 2 | 1164.39 |
Yearly Target 3 | 1313.5866666667 |
Yearly Target 4 | 1507.94 |
Yearly Target 5 | 1657.14 |
Yearly price and volumes Texas Pacific
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1358.75 (22.86%) | 1120.56 | 1119.23 - 1462.78 | 0.6965 times |
Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 2.6228 times |
Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.8394 times |
Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.7607 times |
Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.9816 times |
Thu 31 December 2020 | 727.00 (0%) | 461.98 | 439.05 - 750.00 | 0.0989 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1340.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1333.28
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1346 and price is deviating by 38 points
Upper Bollinger band is at 1420 and lower is at 1272, while middle bands are at 1309 and 1383
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.89 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
DMA period | DMA value |
5 day DMA | 1346.67 |
12 day DMA | 1333.27 |
20 day DMA | 1345.37 |
35 day DMA | 1353.71 |
50 day DMA | 1353.13 |
100 day DMA | 1318.72 |
150 day DMA | 1185.33 |
200 day DMA | 1085.47 |
EMA (exponential moving average) of Texas Pacific TPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1342.28 | 1334.05 | 1328.59 |
12 day EMA | 1340.69 | 1337.41 | 1336.04 |
20 day EMA | 1343 | 1341.34 | 1340.96 |
35 day EMA | 1344.91 | 1344.1 | 1344.05 |
50 day EMA | 1348.13 | 1347.7 | 1347.81 |
SMA (simple moving average) of Texas Pacific TPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1346.67 | 1343.67 | 1342.59 |
12 day SMA | 1333.27 | 1334.6 | 1331.27 |
20 day SMA | 1345.37 | 1341.89 | 1339.34 |
35 day SMA | 1353.71 | 1353.67 | 1353.32 |
50 day SMA | 1353.13 | 1352.52 | 1351.64 |
100 day SMA | 1318.72 | 1316.11 | 1313.56 |
150 day SMA | 1185.33 | 1181.88 | 1178.39 |
200 day SMA | 1085.47 | 1082.3 | 1078.48 |