TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 1383.05 and 1422.44
Intraday Target 1 | 1375.77 |
Intraday Target 2 | 1390.32 |
Intraday Target 3 | 1415.16 |
Intraday Target 4 | 1429.71 |
Intraday Target 5 | 1454.55 |
Daily price and volume Texas Pacific
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1404.87 (0%) | 1420.00 | 1400.61 - 1440.00 | 1.2763 times |
Wed 19 February 2025 | 1404.87 (-0.42%) | 1420.00 | 1400.61 - 1440.00 | 1.2763 times |
Tue 18 February 2025 | 1410.84 (2.8%) | 1388.53 | 1377.45 - 1417.32 | 1.2731 times |
Fri 14 February 2025 | 1372.40 (1.42%) | 1365.43 | 1349.65 - 1390.00 | 0.9028 times |
Thu 13 February 2025 | 1353.18 (0.75%) | 1336.18 | 1330.00 - 1371.99 | 0.7155 times |
Wed 12 February 2025 | 1343.16 (-1.54%) | 1341.00 | 1325.05 - 1366.09 | 1.1564 times |
Tue 11 February 2025 | 1364.12 (-1.24%) | 1383.25 | 1357.21 - 1383.88 | 0.6334 times |
Mon 10 February 2025 | 1381.19 (2.67%) | 1363.50 | 1363.50 - 1390.42 | 0.7986 times |
Fri 07 February 2025 | 1345.25 (0.5%) | 1346.07 | 1340.78 - 1366.26 | 0.7165 times |
Thu 06 February 2025 | 1338.58 (-4%) | 1400.00 | 1310.07 - 1400.00 | 1.2511 times |
Wed 05 February 2025 | 1394.32 (2.73%) | 1372.37 | 1369.70 - 1408.40 | 0.807 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1383.05 and 1422.44
Weekly Target 1 | 1375.77 |
Weekly Target 2 | 1390.32 |
Weekly Target 3 | 1415.16 |
Weekly Target 4 | 1429.71 |
Weekly Target 5 | 1454.55 |
Weekly price and volumes for Texas Pacific
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1404.87 (0%) | 1420.00 | 1400.61 - 1440.00 | 0.3179 times |
Wed 19 February 2025 | 1404.87 (2.37%) | 1388.53 | 1377.45 - 1440.00 | 0.6349 times |
Fri 14 February 2025 | 1372.40 (2.02%) | 1363.50 | 1325.05 - 1390.42 | 1.0477 times |
Fri 07 February 2025 | 1345.25 (3.71%) | 1281.59 | 1276.02 - 1408.40 | 1.273 times |
Fri 31 January 2025 | 1297.17 (-4.62%) | 1331.75 | 1184.99 - 1342.89 | 1.9266 times |
Fri 24 January 2025 | 1360.06 (-3.73%) | 1416.00 | 1358.43 - 1446.52 | 1.2704 times |
Fri 17 January 2025 | 1412.80 (0%) | 1393.00 | 1390.55 - 1417.34 | 0.31 times |
Fri 17 January 2025 | 1412.80 (8.63%) | 1300.00 | 1285.13 - 1430.30 | 1.897 times |
Mon 13 January 2025 | 1300.57 (-0.03%) | 1300.00 | 1287.05 - 1339.09 | 0.407 times |
Fri 10 January 2025 | 1300.93 (1.96%) | 1253.97 | 1240.00 - 1314.86 | 0.9156 times |
Wed 08 January 2025 | 1275.94 (5.36%) | 1218.77 | 1215.29 - 1292.51 | 1.3406 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 1340.45 and 1504.43
Monthly Target 1 | 1209.65 |
Monthly Target 2 | 1307.26 |
Monthly Target 3 | 1373.63 |
Monthly Target 4 | 1471.24 |
Monthly Target 5 | 1537.61 |
Monthly price and volumes Texas Pacific
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1404.87 (8.3%) | 1281.59 | 1276.02 - 1440.00 | 0.397 times |
Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 1.0581 times |
Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 0.9454 times |
Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.4656 times |
Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.6021 times |
Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.6789 times |
Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 0.6937 times |
Wed 31 July 2024 | 844.90 (15.07%) | 736.46 | 724.75 - 852.22 | 0.6677 times |
Fri 28 June 2024 | 734.27 (19.53%) | 618.32 | 578.56 - 799.46 | 2.036 times |
Fri 31 May 2024 | 614.31 (6.6%) | 575.50 | 555.71 - 626.30 | 0.4555 times |
Tue 30 April 2024 | 576.30 (-0.38%) | 580.84 | 566.44 - 633.07 | 0.4918 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1373.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1349 and price is deviating by 47 points
Upper Bollinger band is at 1442 and lower is at 1255, while middle bands are at 1302 and 1395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexasPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.83 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
DMA period | DMA value |
5 day DMA | 1389.23 |
12 day DMA | 1372.5 |
20 day DMA | 1348.14 |
35 day DMA | 1339.08 |
50 day DMA | 1284.81 |
100 day DMA | 1236.26 |
150 day DMA | 1100.13 |
200 day DMA | 997.14 |
EMA (exponential moving average) of Texas Pacific TPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1392.46 | 1386.26 | 1376.95 |
12 day EMA | 1373.22 | 1367.47 | 1360.67 |
20 day EMA | 1359.3 | 1354.51 | 1349.21 |
35 day EMA | 1329.53 | 1325.09 | 1320.39 |
50 day EMA | 1307.44 | 1303.46 | 1299.32 |
SMA (simple moving average) of Texas Pacific TPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1389.23 | 1376.89 | 1368.74 |
12 day SMA | 1372.5 | 1366.5 | 1357.52 |
20 day SMA | 1348.14 | 1348.68 | 1349.32 |
35 day SMA | 1339.08 | 1332.66 | 1324.12 |
50 day SMA | 1284.81 | 1282.63 | 1281.08 |
100 day SMA | 1236.26 | 1231.74 | 1227.05 |
150 day SMA | 1100.13 | 1096.26 | 1092.38 |
200 day SMA | 997.14 | 992.97 | 988.75 |