Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 517.36 and 534.35
| Intraday Target 1 | 503.58 |
| Intraday Target 2 | 514.15 |
| Intraday Target 3 | 520.57 |
| Intraday Target 4 | 531.14 |
| Intraday Target 5 | 537.56 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 524.72 (0.76%) | 518.99 | 510.00 - 526.99 | 0.4196 times | Tue 10 March 2026 | 520.76 (-3.52%) | 532.30 | 508.40 - 537.00 | 1.086 times | Mon 09 March 2026 | 539.77 (2.81%) | 545.10 | 520.00 - 545.10 | 0.6542 times | Fri 06 March 2026 | 525.03 (0.33%) | 524.58 | 517.18 - 535.10 | 0.7744 times | Thu 05 March 2026 | 523.31 (-2.39%) | 532.75 | 511.77 - 543.99 | 0.9128 times | Wed 04 March 2026 | 536.11 (2.38%) | 520.20 | 515.37 - 541.01 | 1.0086 times | Tue 03 March 2026 | 523.64 (-1.4%) | 530.40 | 511.16 - 530.40 | 1.1662 times | Mon 02 March 2026 | 531.09 (1.3%) | 538.00 | 513.19 - 540.00 | 1.5354 times | Fri 27 February 2026 | 524.29 (2.3%) | 515.94 | 510.99 - 528.15 | 1.6275 times | Thu 26 February 2026 | 512.52 (0.44%) | 507.09 | 491.00 - 512.52 | 0.8153 times | Wed 25 February 2026 | 510.30 (-4.07%) | 534.77 | 498.86 - 539.00 | 1.9068 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 498.21 and 534.91
| Weekly Target 1 | 489.37 |
| Weekly Target 2 | 507.05 |
| Weekly Target 3 | 526.07333333333 |
| Weekly Target 4 | 543.75 |
| Weekly Target 5 | 562.77 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 524.72 (-0.06%) | 545.10 | 508.40 - 545.10 | 0.4928 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.2316 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.9659 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.6893 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2732 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.4233 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.9156 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.5777 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 0.7955 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 0.6351 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 0.9703 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 498.21 and 534.91
| Monthly Target 1 | 489.37 |
| Monthly Target 2 | 507.05 |
| Monthly Target 3 | 526.07333333333 |
| Monthly Target 4 | 543.75 |
| Monthly Target 5 | 562.77 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 524.72 (0.08%) | 538.00 | 508.40 - 545.10 | 0.8144 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.9597 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.4924 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.9626 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.5414 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.5138 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.6463 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.6571 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.7376 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.6747 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.5855 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 402.84 and 669.09
| Yearly Target 1 | 184.71 |
| Yearly Target 2 | 354.71 |
| Yearly Target 3 | 450.95666666667 |
| Yearly Target 4 | 620.96 |
| Yearly Target 5 | 717.21 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 524.72 (82.69%) | 286.00 | 280.95 - 547.20 | 1.401 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 2.0337 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.759 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.5656 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.5126 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.6614 times | Thu 31 December 2020 | 727.00 (0%) | 461.98 | 439.05 - 750.00 | 0.0667 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 514.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 497 and price is deviating by 42 points
Upper Bollinger band is at 580 and lower is at 414, while middle bands are at 456 and 539
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasPacific in short term and the buy signal is strong.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.11 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 526.72 |
| 12 day DMA | 525.29 |
| 20 day DMA | 496.8 |
| 35 day DMA | 436.93 |
| 50 day DMA | 399.23 |
| 100 day DMA | 633.05 |
| 150 day DMA | 727.52 |
| 200 day DMA | 814.59 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.06 | 526.73 | 529.72 |
| 12 day EMA | 514.7 | 512.88 | 511.45 |
| 20 day EMA | 492.65 | 489.28 | 485.97 |
| 35 day EMA | 456 | 451.95 | 447.9 |
| 50 day EMA | 413.32 | 408.78 | 404.21 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.72 | 529 | 529.57 |
| 12 day SMA | 525.29 | 523.47 | 521.73 |
| 20 day SMA | 496.8 | 491.24 | 485.28 |
| 35 day SMA | 436.93 | 431.83 | 426.32 |
| 50 day SMA | 399.23 | 394.62 | 389.96 |
| 100 day SMA | 633.05 | 637.18 | 641.24 |
| 150 day SMA | 727.52 | 730.26 | 733.24 |
| 200 day SMA | 814.59 | 819.07 | 823.62 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
