Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 458.28 and 519.68
| Intraday Target 1 | 407.92 |
| Intraday Target 2 | 447.24 |
| Intraday Target 3 | 469.32 |
| Intraday Target 4 | 508.64 |
| Intraday Target 5 | 530.72 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 486.56 (10.4%) | 430.00 | 430.00 - 491.40 | 1.2287 times | Wed 18 February 2026 | 440.71 (3.35%) | 430.00 | 425.05 - 445.61 | 1.4022 times | Tue 17 February 2026 | 426.42 (-1.36%) | 433.08 | 415.90 - 438.05 | 1.2572 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.8761 times | Fri 13 February 2026 | 432.31 (5.08%) | 411.70 | 411.70 - 436.12 | 0.8761 times | Thu 12 February 2026 | 411.40 (-0.52%) | 414.40 | 406.80 - 418.00 | 0.6864 times | Wed 11 February 2026 | 413.54 (2.97%) | 408.00 | 400.25 - 419.40 | 0.813 times | Tue 10 February 2026 | 401.62 (7.24%) | 378.60 | 378.60 - 404.72 | 1.3766 times | Mon 09 February 2026 | 374.51 (2.32%) | 367.11 | 365.98 - 378.26 | 0.8124 times | Fri 06 February 2026 | 366.03 (5.99%) | 350.46 | 347.68 - 366.65 | 0.6711 times | Thu 05 February 2026 | 345.35 (-0.32%) | 346.41 | 336.29 - 347.99 | 0.5083 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 451.23 and 526.73
| Weekly Target 1 | 389.12 |
| Weekly Target 2 | 437.84 |
| Weekly Target 3 | 464.62 |
| Weekly Target 4 | 513.34 |
| Weekly Target 5 | 540.12 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 486.56 (12.55%) | 433.08 | 415.90 - 491.40 | 1.6396 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.3695 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.9248 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 1.2383 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.7813 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 1.0758 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 0.8589 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 1.3122 times | Fri 02 January 2026 | 297.97 (1.17%) | 290.00 | 280.95 - 298.27 | 0.6168 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.50 - 295.92 | 0.1828 times | Fri 26 December 2025 | 287.54 (-68.01%) | 912.00 | 283.00 - 929.95 | 0.5719 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 406.62 and 571.34
| Monthly Target 1 | 270.16 |
| Monthly Target 2 | 378.36 |
| Monthly Target 3 | 434.88 |
| Monthly Target 4 | 543.08 |
| Monthly Target 5 | 599.6 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 486.56 (39.67%) | 340.00 | 326.68 - 491.40 | 2.0958 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.7319 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 1.117 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.6282 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.5962 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.75 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.7625 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.856 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.783 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.6794 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.6629 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 383.76 and 594.21
| Yearly Target 1 | 209.19 |
| Yearly Target 2 | 347.87 |
| Yearly Target 3 | 419.63666666667 |
| Yearly Target 4 | 558.32 |
| Yearly Target 5 | 630.09 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 486.56 (69.4%) | 286.00 | 280.95 - 491.40 | 0.9484 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 2.1981 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.9012 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.6113 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.554 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.7149 times | Thu 31 December 2020 | 727.00 (0%) | 461.98 | 439.05 - 750.00 | 0.072 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Pacific TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.43
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 44 points
Upper Bollinger band is at 469 and lower is at 296, while middle bands are at 339 and 426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.08 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 443.66 |
| 12 day DMA | 406.44 |
| 20 day DMA | 382.03 |
| 35 day DMA | 353.16 |
| 50 day DMA | 451.58 |
| 100 day DMA | 691.39 |
| 150 day DMA | 769.52 |
| 200 day DMA | 872.68 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.46 | 426.42 | 419.27 |
| 12 day EMA | 416.12 | 403.32 | 396.53 |
| 20 day EMA | 406.47 | 398.04 | 393.55 |
| 35 day EMA | 446.55 | 444.19 | 444.4 |
| 50 day EMA | 488.15 | 488.21 | 490.15 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.66 | 428.63 | 423.2 |
| 12 day SMA | 406.44 | 393.9 | 385.23 |
| 20 day SMA | 382.03 | 374.99 | 370.27 |
| 35 day SMA | 353.16 | 347.67 | 343.5 |
| 50 day SMA | 451.58 | 459.93 | 469.61 |
| 100 day SMA | 691.39 | 695.84 | 700.2 |
| 150 day SMA | 769.52 | 773.19 | 777.23 |
| 200 day SMA | 872.68 | 876.9 | 881.44 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
