Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 489.94 and 528.73
| Intraday Target 1 | 460.77 |
| Intraday Target 2 | 480.32 |
| Intraday Target 3 | 499.55666666667 |
| Intraday Target 4 | 519.11 |
| Intraday Target 5 | 538.35 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 499.88 (2.74%) | 488.00 | 480.00 - 518.79 | 1.4089 times | Thu 19 February 2026 | 486.56 (10.4%) | 430.00 | 430.00 - 491.40 | 1.1315 times | Wed 18 February 2026 | 440.71 (3.35%) | 430.00 | 425.05 - 445.61 | 1.2913 times | Tue 17 February 2026 | 426.42 (-1.36%) | 433.08 | 415.90 - 438.05 | 1.1578 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.8068 times | Fri 13 February 2026 | 432.31 (5.08%) | 411.70 | 411.70 - 436.12 | 0.8068 times | Thu 12 February 2026 | 411.40 (-0.52%) | 414.40 | 406.80 - 418.00 | 0.6321 times | Wed 11 February 2026 | 413.54 (2.97%) | 408.00 | 400.25 - 419.40 | 0.7487 times | Tue 10 February 2026 | 401.62 (7.24%) | 378.60 | 378.60 - 404.72 | 1.2677 times | Mon 09 February 2026 | 374.51 (2.32%) | 367.11 | 365.98 - 378.26 | 0.7482 times | Fri 06 February 2026 | 366.03 (5.99%) | 350.46 | 347.68 - 366.65 | 0.6181 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 457.89 and 560.78
| Weekly Target 1 | 375.3 |
| Weekly Target 2 | 437.59 |
| Weekly Target 3 | 478.19 |
| Weekly Target 4 | 540.48 |
| Weekly Target 5 | 581.08 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 2.1462 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.3471 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.8082 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 1.1632 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.734 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 1.0106 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 0.8069 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 1.2327 times | Fri 02 January 2026 | 297.97 (1.17%) | 290.00 | 280.95 - 298.27 | 0.5794 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.50 - 295.92 | 0.1717 times | Fri 26 December 2025 | 287.54 (-68.01%) | 912.00 | 283.00 - 929.95 | 0.5372 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 413.28 and 605.39
| Monthly Target 1 | 256.34 |
| Monthly Target 2 | 378.11 |
| Monthly Target 3 | 448.45 |
| Monthly Target 4 | 570.22 |
| Monthly Target 5 | 640.56 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 499.88 (43.5%) | 340.00 | 326.68 - 518.79 | 2.2971 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.6877 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 1.0886 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.6122 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.581 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.7309 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.7431 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.8341 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.763 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.6621 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.646 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 390.42 and 628.26
| Yearly Target 1 | 195.37 |
| Yearly Target 2 | 347.62 |
| Yearly Target 3 | 433.20666666667 |
| Yearly Target 4 | 585.46 |
| Yearly Target 5 | 671.05 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 499.88 (74.04%) | 286.00 | 280.95 - 518.79 | 1.0039 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 2.178 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.8838 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.6057 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.5489 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.7084 times | Thu 31 December 2020 | 727.00 (0%) | 461.98 | 439.05 - 750.00 | 0.0714 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Pacific TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.43
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 50 points
Upper Bollinger band is at 489 and lower is at 291, while middle bands are at 341 and 440
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.43 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 457.18 |
| 12 day DMA | 419.22 |
| 20 day DMA | 389.68 |
| 35 day DMA | 359.24 |
| 50 day DMA | 443.96 |
| 100 day DMA | 687.04 |
| 150 day DMA | 766.3 |
| 200 day DMA | 868.73 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.26 | 446.46 | 426.42 |
| 12 day EMA | 429 | 416.12 | 403.32 |
| 20 day EMA | 415.79 | 406.94 | 398.56 |
| 35 day EMA | 448.5 | 445.47 | 443.05 |
| 50 day EMA | 483.63 | 482.97 | 482.82 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.18 | 443.66 | 428.63 |
| 12 day SMA | 419.22 | 406.44 | 393.9 |
| 20 day SMA | 389.68 | 382.03 | 374.99 |
| 35 day SMA | 359.24 | 353.16 | 347.67 |
| 50 day SMA | 443.96 | 451.58 | 459.93 |
| 100 day SMA | 687.04 | 691.39 | 695.84 |
| 150 day SMA | 766.3 | 769.52 | 773.19 |
| 200 day SMA | 868.73 | 872.68 | 876.9 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
