ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 403.35
  • 12Day Average: 420.58
  • 20Day Average: 426.13
  • 50Day Average: 464.36
  • 100Day Average: 433.64
  • 150Day Average: 595.83

TPL Indicators & signals

Indicator MACD (12,26,9)

415.61, 429.42, -11.97
Indicator MACD is in negative zone

Indicator ADX (14)

4.47, 17.05, 18.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 401.39 389.39 to 409.99 -0.31% 0.97 times
11 Mon May 2026 402.63 393.39 to 408.77 2.14% 0.9 times
08 Fri May 2026 394.20 390.22 to 405.79 -1.22% 1.03 times
07 Thu May 2026 399.08 396.10 to 454.84 -4.85% 1.69 times
06 Wed May 2026 419.43 414.88 to 426.95 -0.08% 0.6 times
06 Wed May 2026 419.75 414.88 to 426.95 -2.48% 1.24 times
05 Tue May 2026 430.44 423.44 to 437.09 -0.55% 0.9 times
04 Mon May 2026 432.83 432.13 to 442.29 -0.18% 0.74 times
01 Fri May 2026 433.62 429.32 to 443.00 -2.27% 0.97 times
30 Thu Apr 2026 443.67 425.93 to 443.95 1.06% 1.1 times
29 Wed Apr 2026 439.03 426.13 to 440.89 1.89% 0.83 times
28 Tue Apr 2026 430.90 427.77 to 445.01 -1.37% 0.92 times

Technical analysis forecast for TPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPL TPL at this time. Stock is falling and might fall more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TPL stays below 409.1, but if it comes above 409.1, then a intra day buy could be more profitable.
If you take a sell trade below 409.1, then use 409.1 as stoploss and 391.1 as target. However if you take a buy trade in TPL, then use 409.1 as stoploss and 424 as target.

Tomorrow's movement Prediction of TPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TPL is strongly bearish. It has broken a strong support of 416 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPL Historical charts - Share Texas Pacific Land Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top