ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 393.67
  • 12Day Average: 393.72
  • 20Day Average: 398.9
  • 50Day Average: 429.35
  • 100Day Average: 428.45
  • 150Day Average: 548.98

TPL Indicators & signals

Indicator MACD (12,26,9)

395.06, 406.49, -11.72
Indicator MACD is in negative zone

Indicator ADX (14)

33.95, 12.24, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 368.23 368.05 to 396.11 -6.23% 1.65 times
29 Fri May 2026 392.70 391.45 to 400.16 -2.15% 0.53 times
28 Thu May 2026 401.32 399.68 to 412.87 -1.15% 1.16 times
27 Wed May 2026 405.99 391.63 to 413.60 1.47% 0.78 times
26 Tue May 2026 400.09 396.15 to 409.67 -0.48% 1.17 times
22 Fri May 2026 402.03 393.00 to 407.36 1.27% 0.91 times
21 Thu May 2026 396.98 393.70 to 406.50 -1.38% 1 times
20 Wed May 2026 402.53 384.83 to 402.80 2.02% 1.77 times
19 Tue May 2026 394.57 382.52 to 396.10 2.07% 0.99 times
18 Mon May 2026 386.55 382.02 to 390.19 0.36% 0.31 times
15 Fri May 2026 385.17 383.00 to 391.02 -0.86% 1.38 times
14 Thu May 2026 388.50 378.30 to 395.42 0.51% 1.1 times

Technical analysis forecast for TPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPL TPL at this time. Stock is falling and might fall more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 372, for a target of 388.1 or 401.47

Tomorrow's movement Prediction of TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381

Tomorrow's movement Prediction of TPL is strongly bearish. It has broken a strong support of 400 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPL Historical charts - Share Texas Pacific Land Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top