USA Stock TPL Historical charts - Texas Pacific Land Trust
Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in USA under Energy Deals in Oil Gas Production
Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Tue Apr 2025 | 1310.43 | 1262.99 to 1312.53 | 4.92% | 0 times |
21 Mon Apr 2025 | 1248.97 | 1220.38 to 1283.80 | -3.82% | 2.84 times |
17 Thu Apr 2025 | 1298.64 | 1283.01 to 1321.90 | 1.65% | 3.41 times |
16 Wed Apr 2025 | 1277.58 | 1258.01 to 1292.19 | 0% | 0 times |
16 Wed Apr 2025 | 1277.58 | 1258.01 to 1292.19 | 0% | 0 times |
16 Wed Apr 2025 | 1277.58 | 1258.01 to 1292.19 | 0% | 0 times |
16 Wed Apr 2025 | 1277.58 | 1258.01 to 1292.19 | 0% | 0 times |
16 Wed Apr 2025 | 1277.58 | 1258.01 to 1292.19 | 0% | 3.75 times |
16 Wed Apr 2025 | 1277.58 | 1258.01 to 1292.19 | 0% | 0 times |
16 Wed Apr 2025 | 1277.58 | 1258.01 to 1292.19 | 0% | 0 times |
16 Wed Apr 2025 | 1277.58 | 1258.01 to 1292.19 | 0% | 0 times |
16 Wed Apr 2025 | 1277.58 | 1258.01 to 1292.19 | 0% | 0 times |
Technical analysis forecast of TPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPL TPL at this time. Stock is rising and might rise more.
It appears as if TPL TPL gave a large move recently.
Stock of TPL (TPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1320 as stoploss in an intra day sell trade for a target of 1272.88. However, stock will show a bullish move above 1320.
Tomorrow's movement Prediction of TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TPL Historical charts - Share Texas Pacific Land Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance