ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 358.01
  • 12Day Average: 374.04
  • 20Day Average: 381.84
  • 50Day Average: 402.93
  • 100Day Average: 434.6
  • 150Day Average: 494.83

TPL Indicators & signals

Indicator MACD (12,26,9)

370.03, 383.64, -11.91
Indicator MACD is in negative zone

Indicator ADX (14)

24.85, 15.36, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 361.11 348.46 to 361.24 1.69% 1.27 times
18 Thu Jun 2026 355.11 351.81 to 359.25 0.18% 2.48 times
17 Wed Jun 2026 354.48 352.00 to 361.99 -0.52% 0.84 times
16 Tue Jun 2026 356.35 354.08 to 363.85 -1.83% 0.9 times
15 Mon Jun 2026 362.99 361.92 to 372.88 -4.2% 0.43 times
12 Fri Jun 2026 378.91 366.60 to 389.65 2.53% 0.85 times
11 Thu Jun 2026 369.55 367.46 to 380.89 -1.5% 1.24 times
10 Wed Jun 2026 375.18 375.11 to 389.41 -1.81% 0.94 times
09 Tue Jun 2026 382.11 380.88 to 404.44 -3.54% 0.92 times
08 Mon Jun 2026 396.14 390.74 to 405.82 1.63% 0.67 times
05 Fri Jun 2026 389.79 386.77 to 400.94 -4.16% 0.73 times
04 Thu Jun 2026 406.73 397.63 to 413.69 -0.03% 1.05 times

Technical analysis forecast for TPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPL TPL at this time. Stock is falling and might fall more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 359.9 as stoploss in an intra day buy trade for a target of 378.22. However, stock will show a bearish move below 359.9.

Tomorrow's movement Prediction of TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPL Historical charts - Share Texas Pacific Land Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top