USA Stock TPL Historical charts - Texas Pacific Land Trust
Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in USA under Energy Deals in Oil Gas Production
Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 1180.08 | 1119.23 to 1187.06 | 6.7% | 0.76 times |
| 31 Tue Dec 2024 | 1105.96 | 1103.45 to 1138.33 | -0.13% | 0.72 times |
| 30 Mon Dec 2024 | 1107.43 | 1101.30 to 1154.48 | -3.29% | 1.53 times |
| 27 Fri Dec 2024 | 1145.12 | 1137.63 to 1169.00 | -1.88% | 0.48 times |
| 26 Thu Dec 2024 | 1167.01 | 1147.22 to 1169.50 | 0.5% | 0.38 times |
| 24 Tue Dec 2024 | 1161.20 | 1134.00 to 1169.63 | 1.91% | 0.32 times |
| 23 Mon Dec 2024 | 1139.45 | 1103.14 to 1154.71 | 0.56% | 0.52 times |
| 20 Fri Dec 2024 | 1133.12 | 1088.75 to 1135.84 | 3.36% | 3.06 times |
| 19 Thu Dec 2024 | 1096.33 | 1091.75 to 1145.18 | -1.63% | 0.98 times |
| 18 Wed Dec 2024 | 1114.46 | 1109.58 to 1220.61 | -7.41% | 0.91 times |
| 17 Tue Dec 2024 | 1203.66 | 1177.42 to 1206.21 | -1.01% | 1.1 times |
| 16 Mon Dec 2024 | 1215.94 | 1175.00 to 1239.00 | 1.42% | 1.14 times |
Technical analysis forecast for TPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPL TPL at this time. Stock is falling and might fall more.
It appears as if TPL TPL gave a large move recently.
Stock of TPL (TPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TPL is bearish for shortterm, and stock might move down till 1067.4 or till 903.1. Use a stoploss of 1204.37 and if the stock hits stoploss, then it can shoot up till 1341.3
Tomorrow's movement Prediction of TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TPL Historical charts - Share Texas Pacific Land Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance