ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 520.37
  • 12Day Average: 493.54
  • 20Day Average: 450.69
  • 50Day Average: 395.49
  • 100Day Average: 657.35
  • 150Day Average: 745.31

TPL Indicators & signals

Indicator MACD (12,26,9)

492.58, 459.17, 22.09
Indicator MACD is in positive zone

Indicator ADX (14)

52.59, 37.5, 11.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 523.64 511.16 to 530.40 -1.4% 0.66 times
02 Mon Mar 2026 531.09 513.19 to 540.00 1.3% 0.87 times
27 Fri Feb 2026 524.29 510.99 to 528.15 2.3% 0.93 times
26 Thu Feb 2026 512.52 491.00 to 512.52 0.44% 0.46 times
25 Wed Feb 2026 510.30 498.86 to 539.00 -4.07% 1.09 times
24 Tue Feb 2026 531.95 494.52 to 533.84 5.79% 1.02 times
23 Mon Feb 2026 502.85 502.18 to 547.20 0.59% 1.41 times
20 Fri Feb 2026 499.88 480.00 to 518.79 2.74% 1.19 times
19 Thu Feb 2026 486.56 430.00 to 491.40 10.4% 0.96 times
18 Wed Feb 2026 440.71 425.05 to 445.61 3.35% 1.09 times
17 Tue Feb 2026 426.42 415.90 to 438.05 -1.36% 0.98 times
13 Fri Feb 2026 432.31 411.70 to 436.12 0% 0.68 times

Technical analysis forecast of TPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPL TPL at this time. Stock is rising and might rise more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 530.2 as stoploss in an intra day sell trade for a target of 467.22. However, stock will show a bullish move above 530.2.

Tomorrow's movement Prediction of TPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPL Historical charts - Share Texas Pacific Land Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top