ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 394.46
  • 12Day Average: 409.18
  • 20Day Average: 407.5
  • 50Day Average: 396.01
  • 100Day Average: 421.94
  • 150Day Average: 412.83

TPL Indicators & signals

Indicator MACD (12,26,9)

404.1, 403.89, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

6.43, 21.68, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 402.58 394.85 to 407.71 2.11% 1.55 times
30 Thu Jul 2026 394.25 377.83 to 395.84 1.24% 1.06 times
29 Wed Jul 2026 389.41 387.77 to 399.02 -0% 1.02 times
28 Tue Jul 2026 389.42 387.01 to 398.62 -1.82% 1.31 times
27 Mon Jul 2026 396.62 395.61 to 421.16 -5.44% 1.05 times
24 Fri Jul 2026 419.44 419.03 to 429.86 0% 0.73 times
24 Fri Jul 2026 419.44 419.03 to 429.86 -1.44% 0.73 times
23 Thu Jul 2026 425.55 422.65 to 437.30 -1.74% 0.91 times
22 Wed Jul 2026 433.10 419.97 to 435.32 3.39% 1.28 times
21 Tue Jul 2026 418.91 408.00 to 420.26 3.21% 0.92 times
20 Mon Jul 2026 405.87 405.39 to 419.52 -2.32% 0.99 times
17 Fri Jul 2026 415.53 406.46 to 429.78 -0.12% 0.64 times

Technical analysis forecast for TPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPL TPL at this time. Stock is falling and might fall more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPL is bearish for shortterm, and stock might move down till 391.8 or till 376.7. Use a stoploss of 404.48 and if the stock hits stoploss, then it can shoot up till 417.11

Tomorrow's movement Prediction of TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.82

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPL Historical charts - Share Texas Pacific Land Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top