ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 881.28
  • 12Day Average: 884.34
  • 20Day Average: 896.96
  • 50Day Average: 926.54
  • 100Day Average: 923.92
  • 150Day Average: 1001.31

TPL Indicators & signals

Indicator MACD (12,26,9)

888.14, 903.76, -13.38
Indicator MACD is in negative zone

Indicator ADX (14)

31.13, 15.42, 29.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 838.64 835.46 to 896.56 -5.8% 1.59 times
11 Thu Dec 2025 890.30 875.98 to 896.54 -0.25% 0.97 times
10 Wed Dec 2025 892.50 863.38 to 893.37 1.33% 1.47 times
09 Tue Dec 2025 880.82 875.69 to 912.49 -2.58% 0.88 times
08 Mon Dec 2025 904.15 894.21 to 924.75 -2.26% 1.29 times
05 Fri Dec 2025 925.08 910.94 to 934.46 0.52% 0.88 times
04 Thu Dec 2025 920.30 898.18 to 923.96 0.61% 0.28 times
03 Wed Dec 2025 914.72 863.75 to 918.51 5.79% 1.2 times
02 Tue Dec 2025 864.67 852.57 to 879.00 1.28% 1.39 times
01 Mon Dec 2025 853.74 852.68 to 872.77 -1.22% 1.25 times
28 Fri Nov 2025 864.29 857.86 to 873.70 0.16% 0.41 times
26 Wed Nov 2025 862.91 860.00 to 876.55 -0.17% 0.81 times

Technical analysis forecast for TPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPL TPL at this time. Stock is falling and might fall more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TPL stays below 858, but if it comes above 858, then a intra day buy could be more profitable.
If you take a sell trade below 858, then use 858 as stoploss and 809.7 as target. However if you take a buy trade in TPL, then use 858 as stoploss and 898.14 as target.

Tomorrow's movement Prediction of TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 888.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPL Historical charts - Share Texas Pacific Land Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top