ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 413.04
  • 12Day Average: 441.72
  • 20Day Average: 476.23
  • 50Day Average: 468.82
  • 100Day Average: 529.26
  • 150Day Average: 665.62

TPL Indicators & signals

Indicator MACD (12,26,9)

440.84, 463.8, -12.62
Indicator MACD is in negative zone

Indicator ADX (14)

50.18, 10.78, 32.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 412.20 408.52 to 420.80 -1.1% 0.89 times
13 Mon Apr 2026 416.77 405.61 to 422.19 1.66% 0.93 times
10 Fri Apr 2026 409.97 386.89 to 417.95 8.47% 2.24 times
09 Thu Apr 2026 377.96 370.41 to 446.99 -15.69% 2 times
08 Wed Apr 2026 448.28 432.07 to 458.37 -0.3% 0.9 times
07 Tue Apr 2026 449.61 442.30 to 454.36 0.17% 0.26 times
06 Mon Apr 2026 448.86 436.58 to 449.00 1.04% 0.5 times
02 Thu Apr 2026 444.24 433.93 to 456.49 1.15% 0.69 times
01 Wed Apr 2026 439.20 438.78 to 474.84 -7.45% 1.08 times
31 Tue Mar 2026 474.56 465.81 to 480.00 1.57% 0.88 times
30 Mon Mar 2026 467.24 465.59 to 520.00 -8.7% 0.52 times
27 Fri Mar 2026 511.75 509.33 to 526.43 -2.02% 0.73 times

Technical analysis forecast for TPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPL TPL at this time. Stock is falling and might fall more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 408.1 as stoploss in an intra day buy trade for a target of 457.74. However, stock will show a bearish move below 408.1.

Tomorrow's movement Prediction of TPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPL Historical charts - Share Texas Pacific Land Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top