ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 370.53
  • 12Day Average: 359.51
  • 20Day Average: 373.5
  • 50Day Average: 388.67
  • 100Day Average: 399.9
  • 150Day Average: 418.7

TPL Indicators & signals

Indicator MACD (12,26,9)

369.86, 377.87, -10.18
Indicator MACD is in negative zone

Indicator ADX (14)

10.04, 25.3, 20.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 383.64 372.47 to 386.36 3.81% 0.74 times
20 Thu Aug 2026 369.56 357.68 to 396.78 -0.97% 2.44 times
19 Wed Aug 2026 373.18 367.99 to 375.92 2.1% 0.8 times
18 Tue Aug 2026 365.50 357.28 to 366.80 1.31% 0.32 times
17 Mon Aug 2026 360.79 352.75 to 364.00 0.63% 0.57 times
14 Fri Aug 2026 358.52 347.05 to 361.28 3.31% 0.73 times
13 Thu Aug 2026 347.04 335.10 to 350.52 1.25% 0.83 times
12 Wed Aug 2026 342.77 339.50 to 362.99 -6.08% 1.13 times
11 Tue Aug 2026 364.97 347.65 to 368.97 4.15% 1.03 times
10 Mon Aug 2026 350.44 340.23 to 353.83 2.87% 1.06 times
07 Fri Aug 2026 340.65 340.58 to 360.84 -4.58% 1.1 times
06 Thu Aug 2026 357.01 346.53 to 394.23 -6.51% 1.39 times

Technical analysis forecast of TPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPL TPL at this time. Stock is rising and might rise more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPL is bullish for shortterm, and stock might move up till 394.7 or till 418.9. Use a stoploss of 374.58 and if this stock hits its stoploss, then it can fall down till 354.45

Tomorrow's movement Prediction of TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPL Historical charts - Share Texas Pacific Land Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top