Munafa Stock Market Course + Intraday & FNO calls 
USA Stock TPL Historical charts - Texas Pacific Land Trust
Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in USA under Energy Deals in Oil Gas Production
Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jul 2026 | 397.90 | 385.00 to 404.00 | 1.87% | 0.23 times |
| 09 Thu Jul 2026 | 390.58 | 390.17 to 403.30 | -0.95% | 0.42 times |
| 08 Wed Jul 2026 | 394.34 | 390.00 to 410.00 | -2.09% | 0.39 times |
| 07 Tue Jul 2026 | 402.76 | 395.90 to 406.71 | -0.01% | 0.71 times |
| 06 Mon Jul 2026 | 402.80 | 402.09 to 411.25 | -1.08% | 0.83 times |
| 02 Thu Jul 2026 | 407.20 | 397.51 to 421.03 | -1.88% | 1.16 times |
| 01 Wed Jul 2026 | 415.02 | 414.80 to 444.00 | -5.17% | 1.15 times |
| 30 Tue Jun 2026 | 437.64 | 421.93 to 440.28 | 4.2% | 1.94 times |
| 29 Mon Jun 2026 | 419.98 | 396.14 to 421.19 | 6.11% | 1.24 times |
| 26 Fri Jun 2026 | 395.79 | 380.80 to 403.30 | 1.21% | 1.24 times |
| 25 Thu Jun 2026 | 391.04 | 374.70 to 393.24 | 3.57% | 0.9 times |
| 24 Wed Jun 2026 | 377.56 | 364.56 to 378.72 | 2.07% | 0.86 times |
Technical analysis forecast of TPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPL TPL at this time. Stock is rising and might rise more.
It appears as if TPL TPL gave a large move recently.
Stock of TPL (TPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TPL is bullish for shortterm, and stock might move up till 417.8 or till 445.5. Use a stoploss of 394.78 and if this stock hits its stoploss, then it can fall down till 371.72
Tomorrow's movement Prediction of TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.67
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TPL Historical charts - Share Texas Pacific Land Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
