ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 905.78
  • 12Day Average: 885.92
  • 20Day Average: 920.77
  • 50Day Average: 931.21
  • 100Day Average: 928.49
  • 150Day Average: 1013.05

TPL Indicators & signals

Indicator MACD (12,26,9)

902.84, 914.39, -13.54
Indicator MACD is in negative zone

Indicator ADX (14)

3.57, 20.49, 22.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 904.15 894.21 to 924.75 -2.26% 1.14 times
05 Fri Dec 2025 925.08 910.94 to 934.46 0.52% 0.78 times
04 Thu Dec 2025 920.30 898.18 to 923.96 0.61% 0.24 times
03 Wed Dec 2025 914.72 863.75 to 918.51 5.79% 1.06 times
02 Tue Dec 2025 864.67 852.57 to 879.00 1.28% 1.23 times
01 Mon Dec 2025 853.74 852.68 to 872.77 -1.22% 1.1 times
28 Fri Nov 2025 864.29 857.86 to 873.70 0.16% 0.36 times
26 Wed Nov 2025 862.91 860.00 to 876.55 -0.17% 0.71 times
25 Tue Nov 2025 864.41 838.27 to 875.06 -1.4% 1.35 times
24 Mon Nov 2025 876.72 872.41 to 896.24 -2.2% 2.09 times
21 Fri Nov 2025 896.43 880.50 to 909.82 1.46% 1.07 times
20 Thu Nov 2025 883.56 882.34 to 924.00 -2.45% 0.94 times

Technical analysis forecast for TPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPL TPL at this time. Stock is falling and might fall more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TPL is bearish for shortterm, and stock might move down till 857.4 or till 794.1. Use a stoploss of 910.07 and if the stock hits stoploss, then it can shoot up till 962.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPL Historical charts - Share Texas Pacific Land Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top