Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 36.18 and 37.47
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 37.1 |
| Intraday Target 4 | 37.84 |
| Intraday Target 5 | 38.39 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.29 (-0.67%) | 37.65 | 36.36 - 37.65 | 1.429 times | Tue 09 December 2025 | 37.54 (-0.37%) | 37.67 | 37.31 - 38.13 | 0.935 times | Mon 08 December 2025 | 37.68 (-4.85%) | 38.79 | 37.55 - 38.79 | 1.4591 times | Fri 05 December 2025 | 39.60 (-0.2%) | 40.05 | 39.56 - 40.88 | 1.5527 times | Thu 04 December 2025 | 39.68 (-0.53%) | 39.98 | 39.58 - 40.45 | 0.7261 times | Wed 03 December 2025 | 39.89 (4.78%) | 38.45 | 38.42 - 39.92 | 0.9504 times | Tue 02 December 2025 | 38.07 (-3.03%) | 39.16 | 38.07 - 39.16 | 0.8829 times | Mon 01 December 2025 | 39.26 (-0.58%) | 39.39 | 38.91 - 39.56 | 0.7186 times | Fri 28 November 2025 | 39.49 (2.68%) | 38.72 | 38.55 - 39.80 | 0.4852 times | Wed 26 November 2025 | 38.46 (1.75%) | 37.96 | 37.96 - 38.98 | 0.8611 times | Tue 25 November 2025 | 37.80 (-1.18%) | 37.91 | 37.08 - 37.94 | 0.9924 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 35.61 and 38.04
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.48 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.29 (-5.83%) | 38.79 | 36.36 - 38.79 | 0.9844 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.2439 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.7842 times | Fri 21 November 2025 | 38.08 (-0.39%) | 38.02 | 37.30 - 40.54 | 1.233 times | Fri 14 November 2025 | 38.23 (1.73%) | 38.38 | 36.94 - 39.22 | 0.8678 times | Fri 07 November 2025 | 37.58 (5.71%) | 36.37 | 36.00 - 37.83 | 0.7826 times | Fri 31 October 2025 | 35.55 (0%) | 34.93 | 34.70 - 35.84 | 0.2257 times | Fri 31 October 2025 | 35.55 (-5.5%) | 37.86 | 34.40 - 38.01 | 1.5416 times | Fri 24 October 2025 | 37.62 (4.59%) | 36.68 | 35.89 - 37.90 | 1.2466 times | Fri 17 October 2025 | 35.97 (-8.61%) | 36.66 | 35.38 - 37.64 | 1.0903 times | Tue 07 October 2025 | 39.36 (2.98%) | 38.68 | 37.90 - 39.43 | 0.3291 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 34.57 and 39.09
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.29 (-5.57%) | 39.39 | 36.36 - 40.88 | 0.5044 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8302 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1726 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.2403 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8826 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.2308 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9505 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 1.0068 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.201 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.9807 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 0.9876 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 33.81 and 46.99
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 37.036666666667 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 50.22 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.29 (3.64%) | 36.60 | 30.32 - 43.50 | 0.7756 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.6797 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 1.101 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 1.5078 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.5273 times | Thu 31 December 2020 | 6.70 (0%) | 7.16 | 5.93 - 9.41 | 0.4086 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Range Resources RRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.84
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.
RangeResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangeResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.52 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.7 |
| 100 day DMA | 36.35 |
| 150 day DMA | 37.28 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.39 | 38.81 |
| 12 day EMA | 38.36 | 38.56 | 38.74 |
| 20 day EMA | 38.29 | 38.39 | 38.48 |
| 35 day EMA | 38.03 | 38.07 | 38.1 |
| 50 day EMA | 37.61 | 37.62 | 37.62 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.88 | 38.98 |
| 12 day SMA | 38.58 | 38.65 | 38.7 |
| 20 day SMA | 38.52 | 38.6 | 38.61 |
| 35 day SMA | 37.77 | 37.75 | 37.74 |
| 50 day SMA | 37.7 | 37.7 | 37.69 |
| 100 day SMA | 36.35 | 36.36 | 36.36 |
| 150 day SMA | 37.28 | 37.26 | 37.24 |
| 200 day SMA | 37.05 | 37.06 | 37.07 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
