Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 33.46 and 34.08
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.31 |
| Intraday Target 3 | 33.606666666667 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.23 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.64 (0.57%) | 33.45 | 33.28 - 33.90 | 0.8381 times | Fri 09 January 2026 | 33.45 (-1.33%) | 33.76 | 32.91 - 33.94 | 1.5021 times | Thu 08 January 2026 | 33.90 (-2.22%) | 34.57 | 33.64 - 34.98 | 1.0115 times | Wed 07 January 2026 | 34.67 (1.49%) | 34.38 | 34.13 - 34.95 | 0.7603 times | Tue 06 January 2026 | 34.16 (-1.56%) | 34.27 | 33.90 - 34.66 | 1.2455 times | Mon 05 January 2026 | 34.70 (-1.7%) | 34.89 | 33.57 - 35.05 | 1.5141 times | Fri 02 January 2026 | 35.30 (0.11%) | 34.92 | 34.34 - 35.43 | 0.7333 times | Wed 31 December 2025 | 35.26 (-1.67%) | 35.63 | 34.94 - 35.81 | 0.7378 times | Mon 29 December 2025 | 35.86 (0%) | 35.61 | 35.44 - 36.00 | 0.8286 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.8286 times | Fri 26 December 2025 | 35.32 (0.2%) | 35.49 | 35.08 - 35.53 | 0.4696 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 33.46 and 34.08
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.606666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.64 (0.57%) | 33.45 | 33.28 - 33.90 | 0.2083 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.4997 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5716 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.206 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.6112 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.7048 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.7802 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.3038 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.822 times | Fri 21 November 2025 | 38.08 (-0.39%) | 38.02 | 37.30 - 40.54 | 1.2924 times | Fri 14 November 2025 | 38.23 (1.73%) | 38.38 | 36.94 - 39.22 | 0.9096 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 32.02 and 34.54
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 33.993333333333 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.64 (-4.59%) | 34.92 | 32.91 - 35.43 | 0.3995 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2671 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8125 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1476 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.2139 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8638 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.2046 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9302 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9854 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1754 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.9598 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 32.02 and 34.54
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 33.993333333333 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.64 (-4.59%) | 34.92 | 32.91 - 35.43 | 0.0301 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.9517 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.783 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 1.2683 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 1.7369 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.7593 times | Thu 31 December 2020 | 6.70 (0%) | 7.16 | 5.93 - 9.41 | 0.4707 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RangeResources in short term and the sell signal is strong.
RangeResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.95 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.79 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.14 | 34.49 |
| 12 day EMA | 34.58 | 34.75 | 34.99 |
| 20 day EMA | 35.11 | 35.27 | 35.46 |
| 35 day EMA | 35.74 | 35.86 | 36 |
| 50 day EMA | 36.46 | 36.58 | 36.71 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.18 | 34.55 |
| 12 day SMA | 34.78 | 34.97 | 35.09 |
| 20 day SMA | 34.95 | 35.08 | 35.28 |
| 35 day SMA | 36.42 | 36.58 | 36.74 |
| 50 day SMA | 36.73 | 36.76 | 36.83 |
| 100 day SMA | 36.24 | 36.24 | 36.25 |
| 150 day SMA | 36.79 | 36.83 | 36.86 |
| 200 day SMA | 36.75 | 36.78 | 36.81 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
