Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 41.53 and 42.68
| Intraday Target 1 | 40.63 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 41.783333333333 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 42.93 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.90 (2.5%) | 41.15 | 41.15 - 42.30 | 1.3464 times | Mon 14 September 2026 | 40.88 (-0.66%) | 41.87 | 40.76 - 41.97 | 1.1702 times | Fri 11 September 2026 | 41.15 (-1.74%) | 41.51 | 40.99 - 41.86 | 0.8539 times | Thu 10 September 2026 | 41.88 (0.34%) | 41.85 | 40.90 - 42.31 | 1.1375 times | Wed 09 September 2026 | 41.74 (-0.36%) | 41.99 | 41.38 - 42.16 | 0.7034 times | Tue 08 September 2026 | 41.89 (-0.26%) | 42.39 | 41.84 - 42.67 | 0.7313 times | Fri 04 September 2026 | 42.00 (-0.87%) | 42.36 | 41.66 - 42.42 | 0.7725 times | Thu 03 September 2026 | 42.37 (-0.26%) | 42.43 | 42.27 - 43.06 | 0.9959 times | Wed 02 September 2026 | 42.48 (0.19%) | 42.10 | 42.00 - 42.93 | 1.0194 times | Tue 01 September 2026 | 42.40 (2.61%) | 41.94 | 41.59 - 42.58 | 1.2694 times | Mon 31 August 2026 | 41.32 (-0.34%) | 42.00 | 41.15 - 42.46 | 1.0395 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 41.33 and 42.87
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.90 (1.82%) | 41.87 | 40.76 - 42.30 | 0.5031 times | Fri 11 September 2026 | 41.15 (-2.02%) | 42.39 | 40.90 - 42.67 | 0.6849 times | Fri 04 September 2026 | 42.00 (1.3%) | 42.00 | 41.15 - 43.06 | 1.0189 times | Fri 28 August 2026 | 41.46 (0.97%) | 40.91 | 40.27 - 42.43 | 0.8249 times | Fri 21 August 2026 | 41.06 (1.84%) | 40.31 | 38.97 - 41.48 | 1.1313 times | Fri 14 August 2026 | 40.32 (5.33%) | 38.94 | 38.71 - 40.87 | 0.8398 times | Fri 07 August 2026 | 38.28 (-4.61%) | 39.27 | 38.07 - 40.59 | 1.0431 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.2935 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.4835 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.177 times | Fri 10 July 2026 | 35.49 (-6.14%) | 37.91 | 34.87 - 38.50 | 0.8166 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 40.18 and 42.48
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.90 (1.4%) | 41.94 | 40.76 - 43.06 | 0.3941 times | Mon 31 August 2026 | 41.32 (2.97%) | 39.27 | 38.07 - 42.46 | 0.7979 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.0399 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0898 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7709 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.3142 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2715 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.052 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1049 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1649 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7736 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 37.29 and 52.92
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 40.963333333333 |
| Yearly Target 4 | 49.25 |
| Yearly Target 5 | 56.59 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.90 (18.83%) | 34.92 | 32.68 - 48.31 | 0.6527 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.868 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.7206 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 1.139 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 1.5676 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.6128 times | Thu 31 December 2020 | 6.70 (0%) | 7.16 | 5.93 - 9.41 | 0.4394 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.
RangeResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.44 |
| 35 day DMA | 40.64 |
| 50 day DMA | 39.61 |
| 100 day DMA | 39.72 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.39 | 41.65 |
| 12 day EMA | 41.56 | 41.5 | 41.61 |
| 20 day EMA | 41.26 | 41.19 | 41.22 |
| 35 day EMA | 40.48 | 40.4 | 40.37 |
| 50 day EMA | 39.59 | 39.5 | 39.44 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.51 | 41.73 |
| 12 day SMA | 41.79 | 41.77 | 41.82 |
| 20 day SMA | 41.44 | 41.31 | 41.29 |
| 35 day SMA | 40.64 | 40.53 | 40.47 |
| 50 day SMA | 39.61 | 39.52 | 39.46 |
| 100 day SMA | 39.72 | 39.74 | 39.74 |
| 150 day SMA | 40.41 | 40.37 | 40.34 |
| 200 day SMA | 39.34 | 39.32 | 39.3 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
