Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 40.63 and 41.69
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 40.863333333333 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 41.92 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.99 (-0.63%) | 40.50 | 40.27 - 41.33 | 0.9845 times | Mon 24 August 2026 | 41.25 (0.46%) | 40.91 | 40.75 - 41.51 | 1.0173 times | Fri 21 August 2026 | 41.06 (0.96%) | 40.76 | 40.49 - 41.48 | 1.0439 times | Thu 20 August 2026 | 40.67 (0.87%) | 40.53 | 40.28 - 41.34 | 0.8722 times | Wed 19 August 2026 | 40.32 (1.15%) | 40.24 | 40.03 - 40.72 | 1.6534 times | Tue 18 August 2026 | 39.86 (1.27%) | 39.80 | 39.33 - 40.09 | 1.2242 times | Mon 17 August 2026 | 39.36 (-2.38%) | 40.31 | 38.97 - 40.38 | 1.018 times | Fri 14 August 2026 | 40.32 (1.03%) | 40.01 | 39.87 - 40.65 | 0.6288 times | Thu 13 August 2026 | 39.91 (-0.67%) | 39.60 | 39.44 - 40.06 | 0.7412 times | Wed 12 August 2026 | 40.18 (-1.2%) | 40.74 | 40.06 - 40.87 | 0.8165 times | Tue 11 August 2026 | 40.67 (0.94%) | 40.18 | 40.02 - 40.81 | 0.9392 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 40.63 and 41.87
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 40.923333333333 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.99 (-0.17%) | 40.91 | 40.27 - 41.51 | 0.3679 times | Fri 21 August 2026 | 41.06 (1.84%) | 40.31 | 38.97 - 41.48 | 1.0682 times | Fri 14 August 2026 | 40.32 (5.33%) | 38.94 | 38.71 - 40.87 | 0.7929 times | Fri 07 August 2026 | 38.28 (-4.61%) | 39.27 | 38.07 - 40.59 | 0.9849 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.2213 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.4007 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.1113 times | Fri 10 July 2026 | 35.49 (-6.14%) | 37.91 | 34.87 - 38.50 | 0.771 times | Thu 02 July 2026 | 37.81 (1.18%) | 37.40 | 36.28 - 38.04 | 0.951 times | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.3306 times | Thu 18 June 2026 | 36.39 (-5.7%) | 38.23 | 36.14 - 38.67 | 1.2855 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 39.53 and 42.97
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 40.19 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.99 (2.14%) | 39.27 | 38.07 - 41.51 | 0.6546 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.0142 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.063 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7519 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2818 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2402 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.026 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0777 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1362 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7545 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0192 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 36.84 and 52.47
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 40.66 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 56.29 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.99 (16.25%) | 34.92 | 32.68 - 48.31 | 0.6176 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.8728 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.7245 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 1.1453 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 1.5762 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.6217 times | Thu 31 December 2020 | 6.70 (0%) | 7.16 | 5.93 - 9.41 | 0.4419 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RangeResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangeResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.41 |
| 20 day DMA | 39.98 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.26 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.9 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.75 | 40.5 |
| 12 day EMA | 40.35 | 40.23 | 40.04 |
| 20 day EMA | 39.9 | 39.78 | 39.62 |
| 35 day EMA | 39.23 | 39.13 | 39.01 |
| 50 day EMA | 38.55 | 38.45 | 38.34 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.63 | 40.25 |
| 12 day SMA | 40.41 | 40.18 | 39.96 |
| 20 day SMA | 39.98 | 39.84 | 39.67 |
| 35 day SMA | 38.8 | 38.71 | 38.59 |
| 50 day SMA | 38.26 | 38.21 | 38.15 |
| 100 day SMA | 39.82 | 39.84 | 39.88 |
| 150 day SMA | 39.9 | 39.86 | 39.81 |
| 200 day SMA | 39.08 | 39.05 | 39.02 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
