Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 39.31 and 40.32
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.506666666667 |
| Intraday Target 4 | 40.11 |
| Intraday Target 5 | 40.52 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.71 (-1.61%) | 39.50 | 38.90 - 39.91 | 0.6921 times | Mon 03 August 2026 | 40.36 (0.57%) | 39.27 | 39.25 - 40.59 | 0.9286 times | Fri 31 July 2026 | 40.13 (1.47%) | 39.52 | 39.35 - 40.32 | 0.4097 times | Thu 30 July 2026 | 39.55 (-0.9%) | 39.32 | 38.99 - 39.76 | 0.6677 times | Wed 29 July 2026 | 39.91 (4.31%) | 39.02 | 38.73 - 40.07 | 1.1309 times | Tue 28 July 2026 | 38.26 (1%) | 38.10 | 37.78 - 38.93 | 1.4466 times | Mon 27 July 2026 | 37.88 (-2.8%) | 38.33 | 37.79 - 38.94 | 1.095 times | Fri 24 July 2026 | 38.97 (0.18%) | 39.22 | 38.88 - 40.09 | 1.1426 times | Thu 23 July 2026 | 38.90 (0.36%) | 39.26 | 38.63 - 40.20 | 0.7265 times | Wed 22 July 2026 | 38.76 (2.68%) | 37.99 | 37.90 - 39.68 | 1.7602 times | Tue 21 July 2026 | 37.75 (2.95%) | 36.50 | 36.50 - 37.96 | 0.8659 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 39.31 and 41
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.71 (-1.05%) | 39.27 | 38.90 - 40.59 | 0.3926 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.1505 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.3195 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.0468 times | Fri 10 July 2026 | 35.49 (-6.14%) | 37.91 | 34.87 - 38.50 | 0.7263 times | Thu 02 July 2026 | 37.81 (1.18%) | 37.40 | 36.28 - 38.04 | 0.8959 times | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.2534 times | Thu 18 June 2026 | 36.39 (-5.7%) | 38.23 | 36.14 - 38.67 | 1.211 times | Fri 12 June 2026 | 38.59 (-1.3%) | 39.21 | 37.32 - 39.67 | 1.0096 times | Fri 05 June 2026 | 39.10 (0.39%) | 39.09 | 39.01 - 40.64 | 0.9944 times | Fri 29 May 2026 | 38.95 (-5.12%) | 40.90 | 38.82 - 41.27 | 0.8961 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 39.31 and 41
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.71 (-1.05%) | 39.27 | 38.90 - 40.59 | 0.09 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.0755 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.1272 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7973 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.3592 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.3151 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.088 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1428 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2048 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8001 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0808 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 36.2 and 51.83
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 32.16 |
| Yearly Target 3 | 40.233333333333 |
| Yearly Target 4 | 47.79 |
| Yearly Target 5 | 55.86 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.71 (12.62%) | 34.92 | 32.68 - 48.31 | 0.5778 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.8782 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.7291 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 1.1525 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 1.5861 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.6318 times | Thu 31 December 2020 | 6.70 (0%) | 7.16 | 5.93 - 9.41 | 0.4446 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RangeResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangeResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 38.9 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.52 |
| 50 day DMA | 38.08 |
| 100 day DMA | 40.54 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.72 | 39.4 |
| 12 day EMA | 38.99 | 38.86 | 38.59 |
| 20 day EMA | 38.53 | 38.41 | 38.2 |
| 35 day EMA | 38.48 | 38.41 | 38.3 |
| 50 day EMA | 38.61 | 38.56 | 38.49 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.64 | 39.15 |
| 12 day SMA | 38.9 | 38.66 | 38.31 |
| 20 day SMA | 37.9 | 37.81 | 37.66 |
| 35 day SMA | 37.52 | 37.48 | 37.42 |
| 50 day SMA | 38.08 | 38.11 | 38.14 |
| 100 day SMA | 40.54 | 40.55 | 40.56 |
| 150 day SMA | 39.35 | 39.32 | 39.28 |
| 200 day SMA | 38.81 | 38.81 | 38.8 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
