Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 38.6 and 39.83
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.83 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 40.06 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.14 (4.29%) | 38.11 | 38.06 - 39.29 | 0.9898 times | Wed 18 February 2026 | 37.53 (2.26%) | 36.91 | 36.80 - 37.86 | 0.9209 times | Tue 17 February 2026 | 36.70 (-2.32%) | 37.06 | 36.08 - 37.73 | 0.765 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 1.3232 times | Fri 13 February 2026 | 37.57 (2.71%) | 36.38 | 36.38 - 38.21 | 1.3232 times | Thu 12 February 2026 | 36.58 (0.55%) | 36.74 | 35.71 - 37.10 | 1.2032 times | Wed 11 February 2026 | 36.38 (1.59%) | 36.44 | 35.98 - 36.88 | 0.799 times | Tue 10 February 2026 | 35.81 (-0.61%) | 36.15 | 35.61 - 36.44 | 0.6625 times | Mon 09 February 2026 | 36.03 (-1.48%) | 35.47 | 35.30 - 36.76 | 1.0081 times | Fri 06 February 2026 | 36.57 (1.61%) | 36.21 | 36.21 - 37.31 | 1.0052 times | Thu 05 February 2026 | 35.99 (-1.45%) | 36.42 | 35.59 - 36.67 | 0.7397 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 37.61 and 40.82
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.14 (4.18%) | 37.06 | 36.08 - 39.29 | 0.75 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.3709 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.4004 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.3024 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.3954 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 1.1837 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.2863 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.5219 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5801 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.209 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.6203 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 37.03 and 41.4
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.14 (3.41%) | 36.60 | 34.92 - 39.29 | 0.7671 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1178 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2205 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7826 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1054 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1692 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.832 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1603 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.896 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9491 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1322 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 35.91 and 42.52
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 34.78 |
| Yearly Target 3 | 37.036666666667 |
| Yearly Target 4 | 41.39 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.14 (11%) | 34.92 | 32.68 - 39.29 | 0.145 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.936 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.7701 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 1.2473 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 1.7083 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.7303 times | Thu 31 December 2020 | 6.70 (0%) | 7.16 | 5.93 - 9.41 | 0.463 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Range Resources RRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.81
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RangeResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.74 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.75 |
| 100 day DMA | 36.72 |
| 150 day DMA | 36.16 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.12 | 36.91 |
| 12 day EMA | 37.13 | 36.76 | 36.62 |
| 20 day EMA | 36.73 | 36.48 | 36.37 |
| 35 day EMA | 36.5 | 36.34 | 36.27 |
| 50 day EMA | 36.22 | 36.1 | 36.04 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.19 | 36.96 |
| 12 day SMA | 36.87 | 36.62 | 36.44 |
| 20 day SMA | 36.74 | 36.59 | 36.52 |
| 35 day SMA | 35.78 | 35.69 | 35.64 |
| 50 day SMA | 35.75 | 35.72 | 35.76 |
| 100 day SMA | 36.72 | 36.68 | 36.66 |
| 150 day SMA | 36.16 | 36.16 | 36.16 |
| 200 day SMA | 36.86 | 36.84 | 36.83 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
