RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 36.53 and 37.33
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.7 |
| Intraday Target 3 | 37.16 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 37.96 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.04 (-1.41%) | 37.57 | 36.82 - 37.62 | 0.9071 times | Thu 30 January 2025 | 37.57 (-0.05%) | 37.82 | 37.36 - 38.61 | 0.8463 times | Wed 29 January 2025 | 37.59 (0.51%) | 37.49 | 37.14 - 37.93 | 0.7765 times | Tue 28 January 2025 | 37.40 (0.35%) | 37.55 | 37.09 - 37.78 | 0.9554 times | Mon 27 January 2025 | 37.27 (-7.22%) | 39.50 | 37.07 - 39.50 | 1.8065 times | Fri 24 January 2025 | 40.17 (-0.96%) | 40.56 | 40.00 - 40.61 | 0.7372 times | Thu 23 January 2025 | 40.56 (-1.07%) | 41.31 | 40.32 - 41.31 | 1.1849 times | Wed 22 January 2025 | 41.00 (0.07%) | 41.00 | 40.77 - 41.95 | 0.885 times | Tue 21 January 2025 | 40.97 (-0.24%) | 40.69 | 40.42 - 41.04 | 0.8882 times | Fri 17 January 2025 | 41.07 (0%) | 40.49 | 40.26 - 41.16 | 1.0129 times | Fri 17 January 2025 | 41.07 (-0.53%) | 40.49 | 40.26 - 41.16 | 1.0129 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 35.59 and 38.27
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.04 (-7.79%) | 39.50 | 36.82 - 39.50 | 1.5981 times | Fri 24 January 2025 | 40.17 (-2.19%) | 40.69 | 40.00 - 41.95 | 1.1159 times | Fri 17 January 2025 | 41.07 (0%) | 40.49 | 40.26 - 41.16 | 0.3059 times | Fri 17 January 2025 | 41.07 (6.7%) | 38.84 | 37.97 - 41.65 | 1.5914 times | Mon 13 January 2025 | 38.49 (0.84%) | 38.84 | 37.97 - 38.95 | 0.2703 times | Fri 10 January 2025 | 38.17 (1.73%) | 36.88 | 36.79 - 38.73 | 0.7603 times | Wed 08 January 2025 | 37.52 (4.48%) | 36.56 | 36.38 - 37.54 | 0.9357 times | Fri 03 January 2025 | 35.91 (3.22%) | 35.92 | 35.36 - 37.13 | 1.3302 times | Fri 27 December 2024 | 34.79 (4.85%) | 33.28 | 33.00 - 34.99 | 0.5735 times | Fri 20 December 2024 | 33.18 (-6.14%) | 35.40 | 32.85 - 35.54 | 1.5187 times | Fri 13 December 2024 | 35.35 (-2.56%) | 34.41 | 33.79 - 36.41 | 1.0917 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 36.31 and 42.68
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.3289 times | Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.6802 times | Tue 26 November 2024 | 36.28 (20.81%) | 30.32 | 29.48 - 36.74 | 0.8605 times | Thu 31 October 2024 | 30.03 (-2.37%) | 30.76 | 28.99 - 33.21 | 1.2004 times | Mon 30 September 2024 | 30.76 (2.95%) | 29.43 | 27.55 - 31.99 | 0.8839 times | Fri 30 August 2024 | 29.88 (-4.32%) | 31.33 | 27.29 - 31.54 | 0.8647 times | Wed 31 July 2024 | 31.23 (-6.86%) | 33.63 | 30.96 - 35.21 | 0.9874 times | Fri 28 June 2024 | 33.53 (-9.16%) | 37.35 | 33.13 - 38.16 | 1.0539 times | Fri 31 May 2024 | 36.91 (2.78%) | 35.81 | 34.19 - 39.33 | 1.0588 times | Tue 30 April 2024 | 35.91 (4.3%) | 34.71 | 34.18 - 38.25 | 1.0813 times | Thu 28 March 2024 | 34.43 (8.89%) | 31.75 | 31.53 - 34.76 | 0.9809 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Range Resources RRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.11
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.
RangeResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangeResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.54 |
| 100 day DMA | 33.59 |
| 150 day DMA | 32.91 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 38.1 | 38.37 |
| 12 day EMA | 38.44 | 38.7 | 38.91 |
| 20 day EMA | 38.32 | 38.45 | 38.54 |
| 35 day EMA | 37.62 | 37.65 | 37.65 |
| 50 day EMA | 36.37 | 36.34 | 36.29 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 38 | 38.6 |
| 12 day SMA | 39.42 | 39.69 | 39.86 |
| 20 day SMA | 39 | 38.98 | 38.9 |
| 35 day SMA | 37.22 | 37.19 | 37.14 |
| 50 day SMA | 36.54 | 36.49 | 36.42 |
| 100 day SMA | 33.59 | 33.51 | 33.42 |
| 150 day SMA | 32.91 | 32.89 | 32.87 |
| 200 day SMA | 33.72 | 33.71 | 33.69 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
