Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 33.65 and 34.41
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 34.24 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 35 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.16 (-1.56%) | 34.27 | 33.90 - 34.66 | 1.4921 times | Mon 05 January 2026 | 34.70 (-1.7%) | 34.89 | 33.57 - 35.05 | 1.814 times | Fri 02 January 2026 | 35.30 (0.11%) | 34.92 | 34.34 - 35.43 | 0.8786 times | Wed 31 December 2025 | 35.26 (-1.67%) | 35.63 | 34.94 - 35.81 | 0.8839 times | Mon 29 December 2025 | 35.86 (0%) | 35.61 | 35.44 - 36.00 | 0.9927 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.9927 times | Fri 26 December 2025 | 35.32 (0.2%) | 35.49 | 35.08 - 35.53 | 0.5626 times | Wed 24 December 2025 | 35.25 (-1.89%) | 35.53 | 35.14 - 35.56 | 0.5194 times | Tue 23 December 2025 | 35.93 (3.16%) | 35.20 | 35.09 - 36.05 | 0.897 times | Mon 22 December 2025 | 34.83 (0.93%) | 34.51 | 34.33 - 35.00 | 0.9671 times | Fri 19 December 2025 | 34.51 (0.44%) | 34.35 | 34.27 - 34.83 | 1.8112 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 33.13 and 34.61
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.26 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.16 (-3.23%) | 34.89 | 33.57 - 35.05 | 0.6937 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5781 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.2083 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.6182 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.7242 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.8004 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.3187 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.8313 times | Fri 21 November 2025 | 38.08 (-0.39%) | 38.02 | 37.30 - 40.54 | 1.3071 times | Fri 14 November 2025 | 38.23 (1.73%) | 38.38 | 36.94 - 39.22 | 0.92 times | Fri 07 November 2025 | 37.58 (5.71%) | 36.37 | 36.00 - 37.83 | 0.8297 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 32.94 and 34.8
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.16 (-3.12%) | 34.92 | 33.57 - 35.43 | 0.1875 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2951 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8305 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1729 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.2407 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8828 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.2312 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9508 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 1.0071 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.2014 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.981 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 32.94 and 34.8
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 34.386666666667 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.16 (-3.12%) | 34.92 | 33.57 - 35.43 | 0.0139 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.954 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.7848 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 1.2712 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 1.741 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.7634 times | Thu 31 December 2020 | 6.70 (0%) | 7.16 | 5.93 - 9.41 | 0.4718 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Range Resources RRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RangeResources in short term and the sell signal is strong.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RangeResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.25 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.19 | 35.43 |
| 12 day EMA | 35.29 | 35.49 | 35.63 |
| 20 day EMA | 35.73 | 35.89 | 36.01 |
| 35 day EMA | 36.12 | 36.24 | 36.33 |
| 50 day EMA | 36.73 | 36.84 | 36.93 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.4 | 35.52 |
| 12 day SMA | 35.11 | 35.22 | 35.2 |
| 20 day SMA | 35.61 | 35.88 | 36.13 |
| 35 day SMA | 36.96 | 37.07 | 37.18 |
| 50 day SMA | 36.96 | 37.02 | 37.05 |
| 100 day SMA | 36.25 | 36.25 | 36.25 |
| 150 day SMA | 36.92 | 36.96 | 36.99 |
| 200 day SMA | 36.87 | 36.9 | 36.91 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
