ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RRC Historical charts - Range Resources Corporation

Historical charts for Stock RRC - Share Range Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.82
  • 12Day Average: 35.14
  • 20Day Average: 35.46
  • 50Day Average: 36.9
  • 100Day Average: 36.26
  • 150Day Average: 36.89

RRC Indicators & signals

Indicator MACD (12,26,9)

35.19, 35.89, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 17.14, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 34.67 34.13 to 34.95 1.49% 0.91 times
06 Tue Jan 2026 34.16 33.90 to 34.66 -1.56% 1.49 times
05 Mon Jan 2026 34.70 33.57 to 35.05 -1.7% 1.81 times
02 Fri Jan 2026 35.30 34.34 to 35.43 0.11% 0.88 times
31 Wed Dec 2025 35.26 34.94 to 35.81 -1.67% 0.88 times
29 Mon Dec 2025 35.86 35.44 to 36.00 0% 0.99 times
29 Mon Dec 2025 35.86 35.44 to 36.00 1.53% 0.99 times
26 Fri Dec 2025 35.32 35.08 to 35.53 0.2% 0.56 times
24 Wed Dec 2025 35.25 35.14 to 35.56 -1.89% 0.52 times
23 Tue Dec 2025 35.93 35.09 to 36.05 3.16% 0.9 times
22 Mon Dec 2025 34.83 34.33 to 35.00 0.93% 0.97 times
19 Fri Dec 2025 34.51 34.27 to 34.83 0.44% 1.81 times

Technical analysis forecast for RRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RRC RRC at this time. Stock is falling and might fall more.

It appears as if RRC RRC gave a large move recently.

Stock of RRC (RRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RRC stays below 34.7, but if it comes above 34.7, then a intra day buy could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.6 as target. However if you take a buy trade in RRC, then use 34.7 as stoploss and 35.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RRC Historical charts - Share Range Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RRC Historical charts - Share Range Resources Corporation

 

Back to top