ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RRC Historical charts - Range Resources Corporation

Historical charts for Stock RRC - Share Range Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 43.84
  • 12Day Average: 42.6
  • 20Day Average: 40.87
  • 50Day Average: 40.7
  • 100Day Average: 39.36
  • 150Day Average: 40.33

RRC Indicators & signals

Indicator MACD (12,26,9)

42.69, 41.46, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

45.16, 36.29, 13.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 45.52 43.40 to 45.74 3.78% 1.22 times
22 Thu Oct 2026 43.86 42.10 to 43.94 2.14% 1.19 times
21 Wed Oct 2026 42.94 42.58 to 43.37 -1.58% 1.05 times
20 Tue Oct 2026 43.63 42.80 to 43.70 0.93% 1.2 times
19 Mon Oct 2026 43.23 42.94 to 43.60 0.02% 0.88 times
16 Fri Oct 2026 43.22 41.28 to 43.23 4.35% 0.96 times
15 Thu Oct 2026 41.42 40.86 to 42.00 -1% 0.81 times
14 Wed Oct 2026 41.84 41.58 to 42.60 -1.51% 0.92 times
13 Tue Oct 2026 42.48 41.62 to 42.64 2.56% 0.94 times
12 Mon Oct 2026 41.42 40.92 to 41.55 1.3% 0.99 times
09 Fri Oct 2026 40.89 40.62 to 41.48 0.29% 1.06 times
08 Thu Oct 2026 40.77 40.16 to 40.91 2.36% 1.27 times

Technical analysis forecast of RRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RRC RRC at this time. Stock is rising and might rise more.

It appears as if RRC RRC gave a large move recently.

Stock of RRC (RRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RRC stays above 44.3, but if it comes below 44.3, then a intra day sell could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 41.84 as target. However if you take a buy trade in RRC, then use 44.3 as stoploss and 47.3 as target.

Tomorrow's movement Prediction of RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RRC Historical charts - Share Range Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RRC Historical charts - Share Range Resources Corporation

 

Back to top