USA Stock RRC Historical charts - Range Resources Corporation

Historical charts for Stock RRC - Share Range Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 36.56
12Day Average: 37.38
20Day Average: 38.12
50Day Average: 38.25
100Day Average: 35.57
150Day Average: 33.71

RRC Indicators & signals

Indicator MACD (12,26,9)

37.11, 37.68, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

17.14, 19.21, 27.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RRC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	35.22	34.32 to 35.80	-0.45%	0.74 times
06 Thu Mar 2025	35.38	35.19 to 37.08	-5.73%	0.7 times
05 Wed Mar 2025	37.53	36.46 to 37.70	-0.87%	1.01 times
04 Tue Mar 2025	37.86	36.18 to 38.71	2.88%	1.12 times
03 Mon Mar 2025	36.80	36.39 to 37.65	-0.86%	1.19 times
28 Fri Feb 2025	37.12	35.55 to 37.12	1.98%	1.05 times
27 Thu Feb 2025	36.40	36.06 to 38.91	-5.58%	1.46 times
26 Wed Feb 2025	38.55	37.17 to 39.00	2.8%	1.45 times
25 Tue Feb 2025	37.50	36.98 to 38.24	-1.29%	0.91 times
24 Mon Feb 2025	37.99	37.69 to 38.53	-1.27%	0.6 times
21 Fri Feb 2025	38.48	38.23 to 39.68	-3%	0.52 times
20 Thu Feb 2025	39.67	38.77 to 39.80	-0.58%	0.56 times

Technical analysis forecast for RRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RRC RRC at this time. Stock is falling and might fall more.

It appears as if RRC RRC gave a large move recently.

Stock of RRC (RRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RRC stays below 36.2, but if it comes above 36.2, then a intra day buy could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 34.5 as target. However if you take a buy trade in RRC, then use 36.2 as stoploss and 37.55 as target.

Tomorrow's movement Prediction of RRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.