USA Stock RRC Historical charts - Range Resources Corporation

Historical charts for Stock RRC - Share Range Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 29.98
  • 12Day Average: 31.01
  • 20Day Average: 30.95
  • 50Day Average: 30.15
  • 100Day Average: 31.76
  • 150Day Average: 33.17

RRC Indicators & signals

Indicator MACD (12,26,9)

30.52, 30.53, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 20.48, 28.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Oct 2024 29.79 28.99 to 29.84 -0.27% 0.88 times
17 Thu Oct 2024 29.87 29.72 to 30.30 0.34% 1.29 times
16 Wed Oct 2024 29.77 29.76 to 30.24 -0.43% 0.68 times
15 Tue Oct 2024 29.90 29.60 to 30.30 -2.22% 1.84 times
14 Mon Oct 2024 30.58 30.36 to 31.19 -2.67% 0.79 times
11 Fri Oct 2024 31.42 30.92 to 31.67 0.77% 1.04 times
10 Thu Oct 2024 31.18 30.64 to 31.34 1.3% 0.78 times
09 Wed Oct 2024 30.78 30.69 to 31.35 -2.66% 0.83 times
08 Tue Oct 2024 31.62 31.26 to 31.73 -1.59% 0.86 times
07 Mon Oct 2024 32.13 32.11 to 32.53 -0.56% 0.86 times
04 Fri Oct 2024 32.31 32.25 to 33.21 -1.22% 1.02 times
03 Thu Oct 2024 32.71 31.20 to 32.80 4.3% 1.15 times

Technical analysis forecast for RRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RRC RRC at this time. Stock is falling and might fall more.

It appears as if RRC RRC gave a large move recently.

Stock of RRC (RRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RRC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.57. However, stock will show a bearish move below 29.7.

Tomorrow's movement Prediction of RRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.09

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RRC Historical charts - Share Range Resources Corporation

Videos related to: USA Stock RRC Historical charts - Share Range Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RRC Historical charts - Share Range Resources Corporation

 

Back to top