Munafa Stock Market Course + Intraday & FNO calls 
Range Resources (RRC) Technical (Analysis) Reports Range Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Range Resources (RRC)
Technical Analysis Report for USA stock RRC Range Resources. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RRC Range Resources then click here. or read Experts views on Range Resources or Forecast & share price targets of Range Resources
Range Resources Opened at 40.05 and Closed at: 39.60, which is -0.2% of previous session's close. It moved within a range of 39.56 and 40.88
The session was a Bearish session with an average volume of 4951500, which is 53.23% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 38.92 and resistance for tomorrow is 40.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.15, 38.69 resistance for tomorrow's hourly charts is 40.47, 41.33
10 Day SMA for Range Resources (RRC) is 38.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Range Resources (RRC) is 38.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Range Resources (RRC) is 37.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Range Resources is 37.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Range Resources is at 38.61 and 200 DMA is at 37.08, while 50 DMA and 100 DMA are at 37.65 and 36.38 respectively
Range Resources (RRC) moving average of 20 SMA is at 38.61 and 20 EMA is at 38.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 39.60 | 38.61 | 38.54 |
| 04 Thu Dec | 39.68 | 38.46 | 38.43 |
| 03 Wed Dec | 39.89 | 38.33 | 38.3 |
| 02 Tue Dec | 38.07 | 38.19 | 38.13 |
| 01 Mon Dec | 39.26 | 38.06 | 38.14 |
| 28 Fri Nov | 39.49 | 37.88 | 38.02 |
Range Resources (RRC) moving average of 50 SMA is at 37.65 and 50 EMA is at 37.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 39.60 | 37.65 | 37.68 |
| 04 Thu Dec | 39.68 | 37.56 | 37.6 |
| 03 Wed Dec | 39.89 | 37.45 | 37.52 |
| 02 Tue Dec | 38.07 | 37.36 | 37.42 |
| 01 Mon Dec | 39.26 | 37.31 | 37.39 |
| 28 Fri Nov | 39.49 | 37.24 | 37.31 |
Range Resources (RRC) moving average of 100 SMA is at 36.38 and 100 EMA is at 37.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 39.60 | 36.38 | 37.18 |
| 04 Thu Dec | 39.68 | 36.37 | 37.13 |
| 03 Wed Dec | 39.89 | 36.35 | 37.08 |
| 02 Tue Dec | 38.07 | 36.32 | 37.02 |
| 01 Mon Dec | 39.26 | 36.32 | 37 |
| 28 Fri Nov | 39.49 | 36.32 | 36.95 |
Range Resources (RRC) moving average of 200 SMA is at 37.08 and 200 EMA is at 36.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 39.60 | 37.08 | 36.64 |
| 04 Thu Dec | 39.68 | 37.08 | 36.61 |
| 03 Wed Dec | 39.89 | 37.07 | 36.58 |
| 02 Tue Dec | 38.07 | 37.06 | 36.55 |
| 01 Mon Dec | 39.26 | 37.07 | 36.53 |
| 28 Fri Nov | 39.49 | 37.07 | 36.5 |
Range Resources has performed better than Valero Energy in short term. Holding Range Resources could be a better choice for now!
Range Resources has performed better than Sabine Royalty in short term. Holding Range Resources could be a better choice for now!
Oil States has performed better than Range Resources in short term. You could have earned much better returns by investing in Oil States, about 5.35% more returns!
Range Resources has performed better than Kosmos Energy in short term. Holding Range Resources could be a better choice for now!
Helmerich Payne has performed better than Range Resources in short term. You could have earned much better returns by investing in Helmerich Payne, about 8.71% more returns!
Range Resources has performed better than Warrior Met in short term. Holding Range Resources could be a better choice for now!
Range Resources has performed better than Halliburton Company in short term. Holding Range Resources could be a better choice for now!
Range Resources has performed better than Eqt Corporation in short term. Holding Range Resources could be a better choice for now!
Eog Resources has performed better than Range Resources in short term. You could have earned much better returns by investing in Eog Resources, about 1.01% more returns!
Range Resources has performed better than Enbridge Inc in short term. Holding Range Resources could be a better choice for now!
Range Resources has performed better than Now Inc in short term. Holding Range Resources could be a better choice for now!
Conocophillips has performed better than Range Resources in short term. You could have earned much better returns by investing in Conocophillips, about 2.52% more returns!
Baytex Energy has performed better than Range Resources in short term. You could have earned much better returns by investing in Baytex Energy, about 23.59% more returns!
Brunswick Corporation has performed better than Range Resources in short term. You could have earned much better returns by investing in Brunswick Corporation, about 1.1% more returns!
Alta Mesa has performed better than Range Resources in short term. You could have earned much better returns by investing in Alta Mesa, about 0.37% more returns!
Range Resources has performed better than U S in short term. Holding Range Resources could be a better choice for now!
Primeenergy Resources has performed better than Range Resources in short term. You could have earned much better returns by investing in Primeenergy Resources, about 32.72% more returns!
Range Resources has performed better than Calumet Specialty in short term. Holding Range Resources could be a better choice for now!
Range Resources has performed better than Alliance Resource in short term. Holding Range Resources could be a better choice for now!
Range Resources Technical analysis of indicators
Price action analysis of Range Resources (RRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and Range Resources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources RRC stock. Volume based technical analysis of Range Resources RRC stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RRC Range Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RRC Experts View which covers a lot of information including buying and selling signals
RRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Range Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Range Resources (RRC) Technical (Analysis) Reports Range Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
