Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 51.51 and 52.51
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 51.28 |
| Intraday Target 3 | 51.736666666667 |
| Intraday Target 4 | 52.28 |
| Intraday Target 5 | 52.74 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.83 (0.72%) | 51.60 | 51.19 - 52.19 | 0.7924 times | Thu 12 November 2026 | 51.46 (-0.77%) | 52.10 | 51.46 - 52.62 | 0.6176 times | Wed 11 November 2026 | 51.86 (1.29%) | 52.03 | 51.05 - 52.15 | 0.632 times | Tue 10 November 2026 | 51.20 (4.81%) | 48.50 | 48.32 - 51.58 | 0.7275 times | Mon 09 November 2026 | 48.85 (0.27%) | 48.72 | 48.26 - 49.74 | 2.2934 times | Fri 06 November 2026 | 48.72 (-2.93%) | 49.94 | 48.70 - 50.82 | 0.7743 times | Thu 05 November 2026 | 50.19 (-3.67%) | 53.07 | 50.11 - 53.07 | 0.6808 times | Wed 04 November 2026 | 52.10 (-3.54%) | 53.33 | 50.96 - 53.48 | 1.3055 times | Tue 03 November 2026 | 54.01 (-0.84%) | 53.92 | 53.89 - 55.13 | 1.1203 times | Mon 02 November 2026 | 54.47 (-0.29%) | 53.78 | 53.78 - 55.06 | 1.0562 times | Fri 30 October 2026 | 54.63 (1.37%) | 54.30 | 53.97 - 55.13 | 1.3811 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 50.05 and 54.41
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 50.903333333333 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.83 (6.38%) | 48.72 | 48.26 - 52.62 | 1.0894 times | Fri 06 November 2026 | 48.72 (-10.82%) | 53.78 | 48.70 - 55.13 | 1.0624 times | Fri 30 October 2026 | 54.63 (20.01%) | 50.81 | 50.01 - 56.90 | 3.1227 times | Fri 23 October 2026 | 45.52 (5.32%) | 43.09 | 42.10 - 45.74 | 0.7199 times | Fri 16 October 2026 | 43.22 (5.7%) | 41.16 | 40.86 - 43.23 | 0.6007 times | Fri 09 October 2026 | 40.89 (6.96%) | 38.10 | 37.53 - 41.48 | 0.7389 times | Fri 02 October 2026 | 38.23 (-0.98%) | 38.56 | 36.75 - 38.56 | 0.6848 times | Fri 25 September 2026 | 38.61 (0.44%) | 38.00 | 37.17 - 39.60 | 0.6806 times | Fri 18 September 2026 | 38.44 (-6.59%) | 41.87 | 38.42 - 42.30 | 0.8991 times | Fri 11 September 2026 | 41.15 (-2.02%) | 42.39 | 40.90 - 42.67 | 0.4015 times | Fri 04 September 2026 | 42.00 (1.3%) | 42.00 | 41.15 - 43.06 | 0.5972 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 46.61 and 53.48
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 51.74 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.83 (-5.13%) | 53.78 | 48.26 - 55.13 | 0.6665 times | Fri 30 October 2026 | 54.63 (47.49%) | 36.85 | 36.75 - 56.90 | 1.6794 times | Wed 30 September 2026 | 37.04 (-10.36%) | 41.94 | 36.76 - 43.06 | 0.8986 times | Mon 31 August 2026 | 41.32 (2.97%) | 39.27 | 38.07 - 42.46 | 0.7347 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 0.9576 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0036 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7099 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2102 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.1709 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 0.9687 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0174 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 42.26 and 66.48
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 37.37 |
| Yearly Target 3 | 47.136666666667 |
| Yearly Target 4 | 61.59 |
| Yearly Target 5 | 71.36 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.83 (46.99%) | 34.92 | 32.68 - 56.90 | 0.8556 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.8402 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.6975 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 1.1026 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 1.5175 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.5612 times | Thu 31 December 2020 | 6.70 (0%) | 7.16 | 5.93 - 9.41 | 0.4254 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RangeResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 51.93 |
| 20 day DMA | 50.41 |
| 35 day DMA | 45.9 |
| 50 day DMA | 44.14 |
| 100 day DMA | 41.55 |
| 150 day DMA | 41.2 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.17 | 51.03 |
| 12 day EMA | 50.96 | 50.8 | 50.68 |
| 20 day EMA | 49.74 | 49.52 | 49.32 |
| 35 day EMA | 47.52 | 47.27 | 47.02 |
| 50 day EMA | 44.65 | 44.36 | 44.07 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 50.42 | 50.16 |
| 12 day SMA | 51.93 | 52.27 | 52.68 |
| 20 day SMA | 50.41 | 49.98 | 49.48 |
| 35 day SMA | 45.9 | 45.52 | 45.17 |
| 50 day SMA | 44.14 | 43.95 | 43.77 |
| 100 day SMA | 41.55 | 41.4 | 41.25 |
| 150 day SMA | 41.2 | 41.13 | 41.07 |
| 200 day SMA | 41.16 | 41.09 | 41.01 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
