Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 36.98 and 38.81
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 36.56 |
| Intraday Target 3 | 37.386666666667 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 39.22 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.57 (2.71%) | 36.38 | 36.38 - 38.21 | 1.3723 times | Thu 12 February 2026 | 36.58 (0.55%) | 36.74 | 35.71 - 37.10 | 1.2479 times | Wed 11 February 2026 | 36.38 (1.59%) | 36.44 | 35.98 - 36.88 | 0.8286 times | Tue 10 February 2026 | 35.81 (-0.61%) | 36.15 | 35.61 - 36.44 | 0.6871 times | Mon 09 February 2026 | 36.03 (-1.48%) | 35.47 | 35.30 - 36.76 | 1.0455 times | Fri 06 February 2026 | 36.57 (1.61%) | 36.21 | 36.21 - 37.31 | 1.0425 times | Thu 05 February 2026 | 35.99 (-1.45%) | 36.42 | 35.59 - 36.67 | 0.7671 times | Wed 04 February 2026 | 36.52 (1%) | 36.58 | 36.18 - 37.52 | 1.1749 times | Tue 03 February 2026 | 36.16 (2.15%) | 35.30 | 34.92 - 36.17 | 1.3101 times | Mon 02 February 2026 | 35.40 (-6.47%) | 36.60 | 35.34 - 36.60 | 0.5241 times | Fri 30 January 2026 | 37.85 (1.07%) | 37.80 | 37.18 - 38.41 | 1.0578 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 36.44 and 39.35
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.2471 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.1598 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.2426 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 1.0541 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.1455 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.3552 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5166 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.1861 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.5524 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.5406 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.6087 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 36.25 and 39.54
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.57 (-0.74%) | 36.60 | 34.92 - 38.21 | 0.5547 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1436 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2486 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8006 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1308 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1961 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8511 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1869 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9166 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.971 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1582 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 35.13 and 40.86
| Yearly Target 1 | 30.49 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 36.22 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 41.95 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.57 (6.55%) | 34.92 | 32.68 - 38.41 | 0.128 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.9384 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.772 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 1.2504 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 1.7125 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.7346 times | Thu 31 December 2020 | 6.70 (0%) | 7.16 | 5.93 - 9.41 | 0.4641 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Range Resources RRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.05
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RangeResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.28 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.87 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.33 | 36.2 |
| 12 day EMA | 36.43 | 36.22 | 36.15 |
| 20 day EMA | 36.21 | 36.07 | 36.02 |
| 35 day EMA | 36.24 | 36.16 | 36.14 |
| 50 day EMA | 36.16 | 36.1 | 36.08 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.27 | 36.16 |
| 12 day SMA | 36.53 | 36.46 | 36.39 |
| 20 day SMA | 36.28 | 36.08 | 35.92 |
| 35 day SMA | 35.53 | 35.49 | 35.44 |
| 50 day SMA | 35.87 | 35.88 | 35.93 |
| 100 day SMA | 36.61 | 36.59 | 36.59 |
| 150 day SMA | 36.17 | 36.18 | 36.19 |
| 200 day SMA | 36.8 | 36.78 | 36.76 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
