ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 2.17 and 2.31

Intraday Target 12.05
Intraday Target 22.14
Intraday Target 32.19
Intraday Target 42.28
Intraday Target 52.33

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 11 March 2026 2.23 (1.83%) 2.14 2.10 - 2.24 0.5773 times
Mon 09 March 2026 2.19 (3.3%) 2.05 1.99 - 2.21 0.6587 times
Fri 06 March 2026 2.12 (-7.42%) 2.32 2.09 - 2.34 0.649 times
Thu 05 March 2026 2.29 (-7.66%) 2.43 2.23 - 2.48 0.832 times
Wed 04 March 2026 2.48 (11.21%) 2.25 2.24 - 2.50 1.215 times
Tue 03 March 2026 2.23 (23.2%) 2.08 1.97 - 2.36 2.1063 times
Mon 02 March 2026 1.81 (1.12%) 1.72 1.72 - 1.85 1.0666 times
Fri 27 February 2026 1.79 (-6.77%) 1.86 1.76 - 1.87 1.1058 times
Thu 26 February 2026 1.92 (0.52%) 1.91 1.82 - 1.92 0.9933 times
Wed 25 February 2026 1.91 (0%) 1.92 1.90 - 1.99 0.796 times
Tue 24 February 2026 1.91 (3.8%) 1.84 1.81 - 1.97 0.7977 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.11 and 2.36

Weekly Target 11.9
Weekly Target 22.07
Weekly Target 32.1533333333333
Weekly Target 42.32
Weekly Target 52.4

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 11 March 2026 2.23 (5.19%) 2.05 1.99 - 2.24 0.3305 times
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.5692 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.1539 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.7766 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.211 times
Fri 13 February 2026 1.89 (-9.13%) 2.05 1.81 - 2.17 1.1169 times
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.272 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.3106 times
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.259 times
Fri 16 January 2026 2.37 (8.22%) 2.16 2.14 - 2.42 1.0002 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.1641 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.98 and 2.76

Monthly Target 11.37
Monthly Target 21.8
Monthly Target 32.15
Monthly Target 42.58
Monthly Target 52.93

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 11 March 2026 2.23 (24.58%) 1.72 1.72 - 2.50 0.3938 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9391 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0439 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0074 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0719 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9799 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0776 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4694 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.9061 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.1108 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.7086 times

 monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 1.98 and 2.95

Yearly Target 11.24
Yearly Target 21.74
Yearly Target 32.2133333333333
Yearly Target 42.71
Yearly Target 53.18

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Wed 11 March 2026 2.23 (12.63%) 2.00 1.72 - 2.69 0.5356 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 2.7636 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.2226 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.7361 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.6162 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.8865 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.2394 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.06
20 day DMA 1.99
35 day DMA 2.09
50 day DMA 2.13
100 day DMA 2.28
150 day DMA 2.24
200 day DMA 2.02

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.182.17
12 day EMA2.112.092.07
20 day EMA2.092.072.06
35 day EMA2.092.082.07
50 day EMA2.142.142.14

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.19
12 day SMA2.062.032.01
20 day SMA1.991.981.97
35 day SMA2.092.092.09
50 day SMA2.132.132.13
100 day SMA2.282.292.31
150 day SMA2.242.242.23
200 day SMA2.022.012

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top