Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 1.32 and 1.39
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3733333333333 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.44 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.37 (-4.2%) | 1.39 | 1.34 - 1.41 | 0.7994 times | Thu 29 October 2026 | 1.43 (0.7%) | 1.41 | 1.40 - 1.52 | 1.3168 times | Wed 28 October 2026 | 1.42 (0.71%) | 1.41 | 1.39 - 1.45 | 1.1325 times | Tue 27 October 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.45 | 1.062 times | Mon 26 October 2026 | 1.37 (-0.72%) | 1.37 | 1.34 - 1.41 | 1.044 times | Fri 23 October 2026 | 1.38 (-0.72%) | 1.37 | 1.34 - 1.39 | 0.7014 times | Thu 22 October 2026 | 1.39 (-1.42%) | 1.39 | 1.34 - 1.42 | 1.058 times | Wed 21 October 2026 | 1.41 (0.71%) | 1.42 | 1.37 - 1.44 | 0.8714 times | Tue 20 October 2026 | 1.40 (1.45%) | 1.35 | 1.33 - 1.43 | 1.1184 times | Mon 19 October 2026 | 1.38 (0%) | 1.41 | 1.37 - 1.44 | 0.8961 times | Fri 16 October 2026 | 1.38 (-7.38%) | 1.48 | 1.35 - 1.48 | 2.2799 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.28 and 1.46
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.37 (-0.72%) | 1.37 | 1.34 - 1.52 | 0.8614 times | Fri 23 October 2026 | 1.38 (0%) | 1.41 | 1.33 - 1.44 | 0.7473 times | Fri 16 October 2026 | 1.38 (-17.86%) | 1.67 | 1.35 - 1.68 | 1.4311 times | Fri 09 October 2026 | 1.68 (-11.58%) | 1.90 | 1.68 - 1.93 | 0.9601 times | Fri 02 October 2026 | 1.90 (-3.55%) | 1.95 | 1.83 - 2.04 | 1.04 times | Fri 25 September 2026 | 1.97 (-5.74%) | 2.12 | 1.94 - 2.14 | 0.8359 times | Fri 18 September 2026 | 2.09 (-0.48%) | 2.08 | 1.98 - 2.19 | 1.0559 times | Fri 11 September 2026 | 2.10 (-3.23%) | 2.20 | 2.09 - 2.33 | 0.8688 times | Fri 04 September 2026 | 2.17 (-0.91%) | 2.18 | 2.06 - 2.20 | 0.8451 times | Fri 28 August 2026 | 2.19 (-3.52%) | 2.23 | 2.15 - 2.30 | 1.3543 times | Fri 21 August 2026 | 2.27 (-2.16%) | 2.35 | 2.12 - 2.36 | 1.0395 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.03 and 1.67
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.37 (-29.38%) | 1.96 | 1.33 - 1.97 | 0.7382 times | Wed 30 September 2026 | 1.94 (-10.19%) | 2.11 | 1.83 - 2.33 | 0.7107 times | Mon 31 August 2026 | 2.16 (4.85%) | 2.03 | 2.00 - 2.54 | 0.9387 times | Fri 31 July 2026 | 2.06 (-23.99%) | 2.72 | 1.86 - 2.82 | 0.6886 times | Tue 30 June 2026 | 2.71 (-31.57%) | 3.90 | 2.47 - 4.33 | 0.7523 times | Fri 29 May 2026 | 3.96 (26.52%) | 3.15 | 3.02 - 4.31 | 1.236 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 1.1053 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 1.1229 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 1.2499 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.4574 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.4063 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are -0.15 and 2.85
| Yearly Target 1 | -0.66 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 2.3433333333333 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.37 (-30.81%) | 2.00 | 1.33 - 4.33 | 1.4203 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 2.3885 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.0577 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.632 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.5243 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 0.7667 times | Thu 31 December 2020 | 33.91 (0%) | 16.03 | 13.69 - 37.51 | 0.2106 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Plug Power PLUG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.42 | 1.41 |
| 12 day EMA | 1.45 | 1.46 | 1.47 |
| 20 day EMA | 1.53 | 1.55 | 1.56 |
| 35 day EMA | 1.67 | 1.69 | 1.71 |
| 50 day EMA | 1.85 | 1.87 | 1.89 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.39 |
| 12 day SMA | 1.4 | 1.41 | 1.42 |
| 20 day SMA | 1.52 | 1.55 | 1.57 |
| 35 day SMA | 1.73 | 1.75 | 1.77 |
| 50 day SMA | 1.86 | 1.88 | 1.89 |
| 100 day SMA | 2.11 | 2.13 | 2.15 |
| 150 day SMA | 2.48 | 2.49 | 2.5 |
| 200 day SMA | 2.4 | 2.41 | 2.41 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
