PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 1.94 and 2.16
Daily Target 1 | 1.9 |
Daily Target 2 | 1.98 |
Daily Target 3 | 2.12 |
Daily Target 4 | 2.2 |
Daily Target 5 | 2.34 |
Daily price and volume Plug Power
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 2.06 (-8.85%) | 2.25 | 2.04 - 2.26 | 0.894 times | Mon 30 September 2024 | 2.26 (-0.88%) | 2.25 | 2.20 - 2.30 | 0.8798 times | Fri 27 September 2024 | 2.28 (10.68%) | 2.10 | 2.10 - 2.29 | 1.3282 times | Thu 26 September 2024 | 2.06 (5.64%) | 1.98 | 1.98 - 2.11 | 0.8348 times | Wed 25 September 2024 | 1.95 (-6.25%) | 2.09 | 1.94 - 2.11 | 0.7548 times | Tue 24 September 2024 | 2.08 (4%) | 2.02 | 2.00 - 2.10 | 0.7147 times | Mon 23 September 2024 | 2.00 (3.09%) | 1.94 | 1.92 - 2.05 | 0.6326 times | Fri 20 September 2024 | 1.94 (-5.83%) | 2.03 | 1.87 - 2.04 | 1.5753 times | Thu 19 September 2024 | 2.06 (-1.9%) | 2.21 | 2.03 - 2.26 | 0.9926 times | Wed 18 September 2024 | 2.10 (0.48%) | 2.11 | 2.04 - 2.29 | 1.3932 times | Tue 17 September 2024 | 2.09 (6.09%) | 1.97 | 1.97 - 2.20 | 1.0915 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.92 and 2.18
Weekly Target 1 | 1.87 |
Weekly Target 2 | 1.97 |
Weekly Target 3 | 2.1333333333333 |
Weekly Target 4 | 2.23 |
Weekly Target 5 | 2.39 |
Weekly price and volumes for Plug Power
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 2.06 (-9.65%) | 2.25 | 2.04 - 2.30 | 0.6288 times | Fri 27 September 2024 | 2.28 (17.53%) | 1.94 | 1.92 - 2.29 | 1.5119 times | Fri 20 September 2024 | 1.94 (-1.02%) | 1.98 | 1.87 - 2.29 | 1.9772 times | Fri 13 September 2024 | 1.96 (14.62%) | 1.63 | 1.61 - 2.03 | 1.2626 times | Mon 09 September 2024 | 1.71 (6.21%) | 1.63 | 1.61 - 1.78 | 0.2279 times | Fri 06 September 2024 | 1.61 (-14.36%) | 1.87 | 1.60 - 1.87 | 0.8204 times | Fri 30 August 2024 | 1.88 (0%) | 1.96 | 1.86 - 1.99 | 0.2475 times | Fri 30 August 2024 | 1.88 (-14.55%) | 2.23 | 1.86 - 2.26 | 1.035 times | Fri 23 August 2024 | 2.20 (-0.45%) | 2.23 | 2.12 - 2.35 | 1.0752 times | Fri 16 August 2024 | 2.21 (12.18%) | 2.00 | 1.91 - 2.26 | 1.2136 times | Fri 09 August 2024 | 1.97 (-8.8%) | 1.97 | 1.93 - 2.29 | 1.631 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.94 and 2.16
Monthly Target 1 | 1.9 |
Monthly Target 2 | 1.98 |
Monthly Target 3 | 2.12 |
Monthly Target 4 | 2.2 |
Monthly Target 5 | 2.34 |
Monthly price and volumes Plug Power
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 2.06 (-8.85%) | 2.25 | 2.04 - 2.26 | 0.0559 times | Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 1.0778 times | Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 1.0294 times | Wed 31 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 3.34 | 1.2329 times | Fri 28 June 2024 | 2.33 (-30.03%) | 3.46 | 2.31 - 3.55 | 0.8555 times | Fri 31 May 2024 | 3.33 (44.16%) | 2.31 | 2.28 - 4.90 | 1.2544 times | Tue 30 April 2024 | 2.31 (-32.85%) | 3.49 | 2.25 - 3.50 | 0.74 times | Thu 28 March 2024 | 3.44 (-2.55%) | 3.19 | 3.05 - 4.33 | 0.8572 times | Thu 29 February 2024 | 3.53 (-20.67%) | 4.98 | 2.83 - 5.14 | 1.3359 times | Wed 31 January 2024 | 4.45 (-1.11%) | 4.44 | 2.26 - 4.85 | 1.5611 times | Fri 29 December 2023 | 4.50 (11.39%) | 3.99 | 3.77 - 4.99 | 0.9293 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1
Munafa value: 35 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.07 |
20 day DMA | 1.97 |
35 day DMA | 2 |
50 day DMA | 2.06 |
100 day DMA | 2.46 |
150 day DMA | 2.66 |
200 day DMA | 2.96 |
EMA (exponential moving average) of Plug Power PLUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.13 | 2.16 | 2.11 |
12 day EMA | 2.07 | 2.07 | 2.03 |
20 day EMA | 2.04 | 2.04 | 2.02 |
35 day EMA | 2.05 | 2.05 | 2.04 |
50 day EMA | 2.12 | 2.12 | 2.11 |
SMA (simple moving average) of Plug Power PLUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.13 | 2.07 |
12 day SMA | 2.07 | 2.06 | 2.04 |
20 day SMA | 1.97 | 1.95 | 1.92 |
35 day SMA | 2 | 2 | 1.99 |
50 day SMA | 2.06 | 2.07 | 2.07 |
100 day SMA | 2.46 | 2.47 | 2.47 |
150 day SMA | 2.66 | 2.67 | 2.68 |
200 day SMA | 2.96 | 2.97 | 2.98 |