PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 0.85 and 0.94
Intraday Target 1 | 0.78 |
Intraday Target 2 | 0.82 |
Intraday Target 3 | 0.86666666666667 |
Intraday Target 4 | 0.91 |
Intraday Target 5 | 0.96 |
Daily price and volume Plug Power
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.87 (10.13%) | 0.82 | 0.82 - 0.91 | 0 times |
Mon 21 April 2025 | 0.79 (-12.22%) | 0.91 | 0.76 - 0.91 | 2.1488 times |
Thu 17 April 2025 | 0.90 (-2.17%) | 0.92 | 0.86 - 0.94 | 2.0464 times |
Wed 16 April 2025 | 0.92 (0%) | 0.98 | 0.90 - 1.01 | 2.0691 times |
Wed 16 April 2025 | 0.92 (0%) | 0.99 | 0.90 - 1.01 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.99 | 0.90 - 1.01 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.98 | 0.90 - 1.01 | 2.0691 times |
Wed 16 April 2025 | 0.92 (0%) | 0.99 | 0.90 - 1.01 | 0 times |
Wed 16 April 2025 | 0.92 (-8%) | 0.99 | 0.90 - 1.01 | 0 times |
Tue 15 April 2025 | 1.00 (-5.66%) | 1.05 | 0.98 - 1.07 | 1.6666 times |
Mon 14 April 2025 | 1.06 (-6.19%) | 1.15 | 1.05 - 1.17 | 0.8204 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 0.74 and 0.89
Weekly Target 1 | 0.7 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 0.84666666666667 |
Weekly Target 4 | 0.93 |
Weekly Target 5 | 1 |
Weekly price and volumes for Plug Power
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.87 (-3.33%) | 0.91 | 0.76 - 0.91 | 1.1448 times |
Thu 17 April 2025 | 0.90 (-2.17%) | 0.98 | 0.86 - 1.01 | 2.1925 times |
Wed 16 April 2025 | 0.92 (0%) | 0.99 | 0.90 - 1.01 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.99 | 0.90 - 1.01 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.98 | 0.90 - 1.01 | 1.1023 times |
Wed 16 April 2025 | 0.92 (0%) | 0.99 | 0.90 - 1.01 | 0 times |
Wed 16 April 2025 | 0.92 (-18.58%) | 1.15 | 0.90 - 1.17 | 1.3249 times |
Fri 11 April 2025 | 1.13 (-7.38%) | 1.15 | 1.08 - 1.30 | 1.6628 times |
Fri 04 April 2025 | 1.22 (0%) | 1.15 | 1.08 - 1.24 | 0.4313 times |
Fri 04 April 2025 | 1.22 (-8.96%) | 1.30 | 1.08 - 1.36 | 2.1415 times |
Fri 28 March 2025 | 1.34 (-12.42%) | 1.55 | 1.33 - 1.60 | 1.0302 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 0.52 and 1.12
Monthly Target 1 | 0.4 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.99666666666667 |
Monthly Target 4 | 1.23 |
Monthly Target 5 | 1.6 |
Monthly price and volumes Plug Power
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 1.047 times |
Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 1.1142 times |
Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 1.0251 times |
Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.6739 times |
Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.6897 times |
Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 1.2096 times |
Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 0.8393 times |
Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 0.7749 times |
Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 0.74 times |
Wed 31 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 3.34 | 0.8863 times |
Fri 28 June 2024 | 2.33 (-30.03%) | 3.46 | 2.31 - 3.55 | 0.615 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are -0.47 and 2.1
Yearly Target 1 | -0.91 |
Yearly Target 2 | -0.02 |
Yearly Target 3 | 1.65 |
Yearly Target 4 | 2.54 |
Yearly Target 5 | 4.21 |
Yearly price and volumes Plug Power
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.87 (-59.15%) | 2.19 | 0.76 - 3.32 | 0.8449 times |
Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.7189 times |
Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 1.0207 times |
Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.8544 times |
Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.2292 times |
Thu 31 December 2020 | 33.91 (0%) | 16.03 | 13.69 - 37.51 | 0.3319 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plug Power PLUG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
DMA period | DMA value |
5 day DMA | 0.88 |
12 day DMA | 0.94 |
20 day DMA | 1.05 |
35 day DMA | 1.28 |
50 day DMA | 1.39 |
100 day DMA | 1.84 |
150 day DMA | 1.92 |
200 day DMA | 2 |
EMA (exponential moving average) of Plug Power PLUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.88 | 0.88 | 0.92 |
12 day EMA | 0.95 | 0.97 | 1 |
20 day EMA | 1.05 | 1.07 | 1.1 |
35 day EMA | 1.21 | 1.23 | 1.26 |
50 day EMA | 1.38 | 1.4 | 1.42 |
SMA (simple moving average) of Plug Power PLUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.88 | 0.89 | 0.92 |
12 day SMA | 0.94 | 0.96 | 1 |
20 day SMA | 1.05 | 1.07 | 1.1 |
35 day SMA | 1.28 | 1.3 | 1.32 |
50 day SMA | 1.39 | 1.41 | 1.43 |
100 day SMA | 1.84 | 1.85 | 1.87 |
150 day SMA | 1.92 | 1.93 | 1.94 |
200 day SMA | 2 | 2.01 | 2.02 |