PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.47 and 2.63

Daily Target 12.34
Daily Target 22.43
Daily Target 32.5033333333333
Daily Target 42.59
Daily Target 52.66

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 19 July 2024 2.51 (-14.04%) 2.47 2.42 - 2.58 1.9692 times
Thu 18 July 2024 2.92 (-4.58%) 3.10 2.91 - 3.22 0.7617 times
Wed 17 July 2024 3.06 (-8.38%) 3.20 3.00 - 3.34 0.9467 times
Tue 16 July 2024 3.34 (4.05%) 3.21 3.08 - 3.34 1.1408 times
Mon 15 July 2024 3.21 (4.56%) 2.97 2.83 - 3.23 1.3607 times
Fri 12 July 2024 3.07 (4.78%) 3.05 2.97 - 3.14 1.0407 times
Thu 11 July 2024 2.93 (8.92%) 2.80 2.76 - 2.95 0.9725 times
Wed 10 July 2024 2.69 (4.67%) 2.60 2.55 - 2.72 0.6833 times
Tue 09 July 2024 2.57 (-2.65%) 2.65 2.51 - 2.67 0.5455 times
Mon 08 July 2024 2.64 (1.93%) 2.63 2.55 - 2.71 0.5788 times
Fri 05 July 2024 2.59 (4.86%) 2.47 2.43 - 2.62 0.6603 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.01 and 2.93

Weekly Target 11.84
Weekly Target 22.17
Weekly Target 32.7566666666667
Weekly Target 43.09
Weekly Target 53.68

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 19 July 2024 2.51 (-18.24%) 2.97 2.42 - 3.34 1.9672 times
Fri 12 July 2024 3.07 (18.53%) 2.63 2.51 - 3.14 1.2164 times
Fri 05 July 2024 2.59 (4.86%) 2.30 2.29 - 2.62 0.5062 times
Wed 03 July 2024 2.47 (6.01%) 2.35 2.21 - 2.53 0.7233 times
Fri 28 June 2024 2.33 (-3.32%) 2.43 2.31 - 2.63 1.6458 times
Fri 21 June 2024 2.41 (-8.71%) 2.71 2.40 - 2.72 0.655 times
Tue 18 June 2024 2.64 (-2.22%) 2.71 2.62 - 2.75 0.2936 times
Fri 14 June 2024 2.70 (-6.9%) 2.86 2.69 - 3.17 0.8511 times
Fri 07 June 2024 2.90 (-12.91%) 3.46 2.86 - 3.55 1.2685 times
Fri 31 May 2024 3.33 (8.12%) 3.41 3.11 - 3.48 0.8728 times
Thu 23 May 2024 3.08 (-5.23%) 3.23 3.04 - 3.44 0.9661 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.36 and 3.49

Monthly Target 11.56
Monthly Target 22.03
Monthly Target 32.6866666666667
Monthly Target 43.16
Monthly Target 53.82

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 19 July 2024 2.51 (7.73%) 2.35 2.21 - 3.34 0.7766 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.8295 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.2163 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.7175 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.8312 times
Thu 29 February 2024 3.53 (-20.67%) 4.98 2.83 - 5.14 1.2954 times
Wed 31 January 2024 4.45 (-1.11%) 4.44 2.26 - 4.85 1.5138 times
Fri 29 December 2023 4.50 (11.39%) 3.99 3.77 - 4.99 0.9011 times
Thu 30 November 2023 4.04 (-31.41%) 5.86 3.22 - 6.96 1.2069 times
Tue 31 October 2023 5.89 (-22.5%) 7.50 5.58 - 7.90 0.7116 times
Fri 29 September 2023 7.60 (-10.17%) 8.60 7.27 - 8.83 0.3941 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plug Power PLUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79

Tomorrow's movement Prediction of Plug Power PLUG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Plug Power PLUG looks bearish. It has broken an important moving average level of 2.78 with high volumes

Munafa value: 30 as on Fri 19 July 2024

Munafa value: 30 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.

PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.83
20 day DMA 2.65
35 day DMA 2.74
50 day DMA 2.87
100 day DMA 2.99
150 day DMA 3.3
200 day DMA 3.77

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.853.023.07
12 day EMA2.832.892.88
20 day EMA2.782.812.8
35 day EMA2.82.822.81
50 day EMA2.862.872.87

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.123.12
12 day SMA2.832.832.78
20 day SMA2.652.652.63
35 day SMA2.742.762.78
50 day SMA2.872.872.87
100 day SMA2.9933
150 day SMA3.33.313.32
200 day SMA3.773.793.8

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top