ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 2.13 and 2.23

Intraday Target 12.11
Intraday Target 22.15
Intraday Target 32.21
Intraday Target 42.25
Intraday Target 52.31

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 28 August 2026 2.19 (-3.52%) 2.27 2.17 - 2.27 0.8285 times
Thu 27 August 2026 2.27 (4.61%) 2.21 2.20 - 2.29 0.9067 times
Wed 26 August 2026 2.17 (-4.41%) 2.27 2.15 - 2.30 1.4178 times
Tue 25 August 2026 2.27 (4.61%) 2.20 2.20 - 2.30 1.1369 times
Mon 24 August 2026 2.17 (-4.41%) 2.23 2.15 - 2.23 1.3677 times
Fri 21 August 2026 2.27 (3.18%) 2.21 2.21 - 2.34 1.0173 times
Thu 20 August 2026 2.20 (-2.65%) 2.23 2.15 - 2.27 0.6971 times
Wed 19 August 2026 2.26 (4.63%) 2.14 2.13 - 2.26 0.7147 times
Tue 18 August 2026 2.16 (-4.85%) 2.23 2.12 - 2.24 0.9611 times
Mon 17 August 2026 2.27 (-2.16%) 2.35 2.20 - 2.36 0.952 times
Fri 14 August 2026 2.32 (0.87%) 2.29 2.26 - 2.38 0.8926 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.1 and 2.25

Weekly Target 12.06
Weekly Target 22.13
Weekly Target 32.2133333333333
Weekly Target 42.28
Weekly Target 52.36

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 28 August 2026 2.19 (-3.52%) 2.23 2.15 - 2.30 1.2686 times
Fri 21 August 2026 2.27 (-2.16%) 2.35 2.12 - 2.36 0.9737 times
Fri 14 August 2026 2.32 (5.94%) 2.26 2.08 - 2.54 1.9126 times
Fri 07 August 2026 2.19 (6.31%) 2.03 2.00 - 2.21 0.861 times
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.0471 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.5809 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 0.8901 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 0.8575 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 0.757 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 0.8516 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 0.8099 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.1 and 2.64

Monthly Target 11.7
Monthly Target 21.95
Monthly Target 32.2433333333333
Monthly Target 42.49
Monthly Target 52.78

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 28 August 2026 2.19 (6.31%) 2.03 2.00 - 2.54 0.799 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.6025 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.6583 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.0815 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.9672 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.9826 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.0937 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.2752 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.2306 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.3094 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.3586 times

monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 1.96 and 4.57

Yearly Target 10.14
Yearly Target 21.16
Yearly Target 32.7466666666667
Yearly Target 43.77
Yearly Target 55.36

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Fri 28 August 2026 2.19 (10.61%) 2.00 1.72 - 4.33 1.2482 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 2.4621 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.0904 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.6514 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.5404 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.7903 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.2171 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.

PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.24
20 day DMA 2.2
35 day DMA 2.17
50 day DMA 2.3
100 day DMA 2.79
150 day DMA 2.58
200 day DMA 2.49

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.242.22
12 day EMA2.222.222.21
20 day EMA2.222.222.22
35 day EMA2.272.282.28
50 day EMA2.322.332.33

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.232.22
12 day SMA2.242.252.24
20 day SMA2.22.22.19
35 day SMA2.172.182.18
50 day SMA2.32.312.32
100 day SMA2.792.792.79
150 day SMA2.582.582.58
200 day SMA2.492.492.49

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top