ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 1.98 and 2.37

Intraday Target 11.89
Intraday Target 22.06
Intraday Target 32.2833333333333
Intraday Target 42.45
Intraday Target 52.67

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 21 January 2026 2.22 (-3.9%) 2.35 2.12 - 2.51 1.4117 times
Tue 20 January 2026 2.31 (-2.53%) 2.33 2.22 - 2.37 1.1638 times
Fri 16 January 2026 2.37 (4.41%) 2.27 2.21 - 2.42 0.9726 times
Thu 15 January 2026 2.27 (-3.4%) 2.35 2.25 - 2.41 0.7486 times
Wed 14 January 2026 2.35 (2.62%) 2.29 2.25 - 2.38 0.8467 times
Tue 13 January 2026 2.29 (0.44%) 2.30 2.25 - 2.39 0.8568 times
Mon 12 January 2026 2.28 (4.11%) 2.16 2.14 - 2.41 1.0567 times
Fri 09 January 2026 2.19 (-5.6%) 2.34 2.14 - 2.37 1.1968 times
Thu 08 January 2026 2.32 (1.75%) 2.28 2.23 - 2.40 0.8328 times
Wed 07 January 2026 2.28 (-4.6%) 2.41 2.24 - 2.43 0.9135 times
Tue 06 January 2026 2.39 (0.84%) 2.39 2.29 - 2.51 1.0147 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.98 and 2.37

Weekly Target 11.89
Weekly Target 22.06
Weekly Target 32.2833333333333
Weekly Target 42.45
Weekly Target 52.67

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 21 January 2026 2.22 (-6.33%) 2.33 2.12 - 2.51 0.5574 times
Fri 16 January 2026 2.37 (8.22%) 2.16 2.14 - 2.42 0.9698 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.1288 times
Fri 02 January 2026 2.23 (7.73%) 2.04 1.91 - 2.27 0.7861 times
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.6241 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.1437 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.2302 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.2208 times
Fri 28 November 2025 2.01 (1.52%) 2.01 1.86 - 2.08 0.768 times
Fri 21 November 2025 1.98 (-12%) 2.07 1.70 - 2.29 1.5711 times
Fri 14 November 2025 2.25 (-14.77%) 2.93 2.24 - 2.93 1.7484 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.11 and 2.62

Monthly Target 11.73
Monthly Target 21.98
Monthly Target 32.2433333333333
Monthly Target 42.49
Monthly Target 52.75

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 21 January 2026 2.22 (12.12%) 2.00 2.00 - 2.51 0.5824 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9307 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 0.9903 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.8292 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 0.9956 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4337 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8372 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0263 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.5786 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.7961 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.5728 times

monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 2.11 and 2.62

Yearly Target 11.73
Yearly Target 21.98
Yearly Target 32.2433333333333
Yearly Target 42.49
Yearly Target 52.75

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Wed 21 January 2026 2.22 (12.12%) 2.00 2.00 - 2.51 0.1505 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 2.9282 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.2954 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.78 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.6529 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.9393 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.2537 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.

PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.3
20 day DMA 2.21
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.4
150 day DMA 2.11
200 day DMA 1.82

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.322.32
12 day EMA2.272.282.27
20 day EMA2.252.252.24
35 day EMA2.242.242.24
50 day EMA2.252.252.25

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.31
12 day SMA2.32.32.28
20 day SMA2.212.22.2
35 day SMA2.212.22.19
50 day SMA2.212.212.22
100 day SMA2.42.392.39
150 day SMA2.112.12.1
200 day SMA1.821.811.81

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top