PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2.13 and 2.27
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.15 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.29 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.19 (5.8%) | 2.09 | 2.06 - 2.20 | 0.9528 times | Thu 06 August 2026 | 2.07 (-0.96%) | 2.09 | 2.02 - 2.17 | 0.966 times | Wed 05 August 2026 | 2.09 (-3.69%) | 2.20 | 2.07 - 2.20 | 0.6748 times | Tue 04 August 2026 | 2.17 (4.33%) | 2.10 | 2.09 - 2.21 | 0.8976 times | Mon 03 August 2026 | 2.08 (0.97%) | 2.03 | 2.00 - 2.10 | 1.0211 times | Fri 31 July 2026 | 2.06 (-1.44%) | 2.12 | 2.01 - 2.18 | 0.6929 times | Thu 30 July 2026 | 2.09 (9.42%) | 1.96 | 1.95 - 2.09 | 1.0821 times | Wed 29 July 2026 | 1.91 (-3.54%) | 1.96 | 1.86 - 2.01 | 1.1835 times | Tue 28 July 2026 | 1.98 (-4.35%) | 2.06 | 1.95 - 2.06 | 1.4852 times | Mon 27 July 2026 | 2.07 (-1.43%) | 2.13 | 2.03 - 2.16 | 1.044 times | Fri 24 July 2026 | 2.10 (-4.55%) | 2.20 | 2.07 - 2.22 | 0.6789 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.1 and 2.31
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.1333333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.19 (6.31%) | 2.03 | 2.00 - 2.21 | 0.9811 times | Fri 31 July 2026 | 2.06 (-1.9%) | 2.13 | 1.86 - 2.18 | 1.1932 times | Fri 24 July 2026 | 2.10 (-2.78%) | 2.19 | 2.07 - 2.34 | 0.662 times | Fri 17 July 2026 | 2.16 (-3.57%) | 2.20 | 2.08 - 2.36 | 1.0143 times | Fri 10 July 2026 | 2.24 (-15.47%) | 2.65 | 2.20 - 2.77 | 0.9771 times | Thu 02 July 2026 | 2.65 (3.92%) | 2.54 | 2.47 - 2.82 | 0.8626 times | Fri 26 June 2026 | 2.55 (-10.84%) | 2.81 | 2.47 - 2.91 | 0.9704 times | Thu 18 June 2026 | 2.86 (3.62%) | 2.87 | 2.64 - 2.98 | 0.9229 times | Fri 12 June 2026 | 2.76 (-14.29%) | 3.28 | 2.69 - 3.34 | 1.087 times | Fri 05 June 2026 | 3.22 (-18.69%) | 3.90 | 3.20 - 4.33 | 1.3296 times | Fri 29 May 2026 | 3.96 (4.76%) | 3.80 | 3.68 - 4.31 | 1.6203 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.1 and 2.31
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.1333333333333 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.19 (6.31%) | 2.03 | 2.00 - 2.21 | 0.1469 times | Fri 31 July 2026 | 2.06 (-23.99%) | 2.72 | 1.86 - 2.82 | 0.6452 times | Tue 30 June 2026 | 2.71 (-31.57%) | 3.90 | 2.47 - 4.33 | 0.7049 times | Fri 29 May 2026 | 3.96 (26.52%) | 3.15 | 3.02 - 4.31 | 1.1582 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 1.0357 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 1.0522 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 1.1712 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.3656 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 1.3178 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.4022 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 2.5257 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 1.96 and 4.57
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 2.7466666666667 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.19 (10.61%) | 2.00 | 1.72 - 4.33 | 1.1557 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 2.5017 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.1079 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.6619 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.5491 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 0.803 times | Thu 31 December 2020 | 33.91 (0%) | 16.03 | 13.69 - 37.51 | 0.2206 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plug Power PLUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.12
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.09 | 2.1 |
| 12 day EMA | 2.12 | 2.11 | 2.12 |
| 20 day EMA | 2.2 | 2.2 | 2.21 |
| 35 day EMA | 2.43 | 2.44 | 2.46 |
| 50 day EMA | 2.66 | 2.68 | 2.7 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.09 | 2.1 |
| 12 day SMA | 2.08 | 2.09 | 2.11 |
| 20 day SMA | 2.13 | 2.14 | 2.15 |
| 35 day SMA | 2.33 | 2.34 | 2.36 |
| 50 day SMA | 2.62 | 2.66 | 2.69 |
| 100 day SMA | 2.8 | 2.8 | 2.8 |
| 150 day SMA | 2.58 | 2.58 | 2.58 |
| 200 day SMA | 2.54 | 2.54 | 2.55 |


