PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.94 and 2.16

Daily Target 11.9
Daily Target 21.98
Daily Target 32.12
Daily Target 42.2
Daily Target 52.34

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 01 October 2024 2.06 (-8.85%) 2.25 2.04 - 2.26 0.894 times
Mon 30 September 2024 2.26 (-0.88%) 2.25 2.20 - 2.30 0.8798 times
Fri 27 September 2024 2.28 (10.68%) 2.10 2.10 - 2.29 1.3282 times
Thu 26 September 2024 2.06 (5.64%) 1.98 1.98 - 2.11 0.8348 times
Wed 25 September 2024 1.95 (-6.25%) 2.09 1.94 - 2.11 0.7548 times
Tue 24 September 2024 2.08 (4%) 2.02 2.00 - 2.10 0.7147 times
Mon 23 September 2024 2.00 (3.09%) 1.94 1.92 - 2.05 0.6326 times
Fri 20 September 2024 1.94 (-5.83%) 2.03 1.87 - 2.04 1.5753 times
Thu 19 September 2024 2.06 (-1.9%) 2.21 2.03 - 2.26 0.9926 times
Wed 18 September 2024 2.10 (0.48%) 2.11 2.04 - 2.29 1.3932 times
Tue 17 September 2024 2.09 (6.09%) 1.97 1.97 - 2.20 1.0915 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.92 and 2.18

Weekly Target 11.87
Weekly Target 21.97
Weekly Target 32.1333333333333
Weekly Target 42.23
Weekly Target 52.39

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 01 October 2024 2.06 (-9.65%) 2.25 2.04 - 2.30 0.6288 times
Fri 27 September 2024 2.28 (17.53%) 1.94 1.92 - 2.29 1.5119 times
Fri 20 September 2024 1.94 (-1.02%) 1.98 1.87 - 2.29 1.9772 times
Fri 13 September 2024 1.96 (14.62%) 1.63 1.61 - 2.03 1.2626 times
Mon 09 September 2024 1.71 (6.21%) 1.63 1.61 - 1.78 0.2279 times
Fri 06 September 2024 1.61 (-14.36%) 1.87 1.60 - 1.87 0.8204 times
Fri 30 August 2024 1.88 (0%) 1.96 1.86 - 1.99 0.2475 times
Fri 30 August 2024 1.88 (-14.55%) 2.23 1.86 - 2.26 1.035 times
Fri 23 August 2024 2.20 (-0.45%) 2.23 2.12 - 2.35 1.0752 times
Fri 16 August 2024 2.21 (12.18%) 2.00 1.91 - 2.26 1.2136 times
Fri 09 August 2024 1.97 (-8.8%) 1.97 1.93 - 2.29 1.631 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.94 and 2.16

Monthly Target 11.9
Monthly Target 21.98
Monthly Target 32.12
Monthly Target 42.2
Monthly Target 52.34

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 01 October 2024 2.06 (-8.85%) 2.25 2.04 - 2.26 0.0559 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 1.0778 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 1.0294 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.2329 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.8555 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.2544 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.74 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.8572 times
Thu 29 February 2024 3.53 (-20.67%) 4.98 2.83 - 5.14 1.3359 times
Wed 31 January 2024 4.45 (-1.11%) 4.44 2.26 - 4.85 1.5611 times
Fri 29 December 2023 4.50 (11.39%) 3.99 3.77 - 4.99 0.9293 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1

Munafa value: 35 as on Tue 01 October 2024

Munafa value: 35 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.

PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.07
20 day DMA 1.97
35 day DMA 2
50 day DMA 2.06
100 day DMA 2.46
150 day DMA 2.66
200 day DMA 2.96

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.11
12 day EMA2.072.072.03
20 day EMA2.042.042.02
35 day EMA2.052.052.04
50 day EMA2.122.122.11

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.07
12 day SMA2.072.062.04
20 day SMA1.971.951.92
35 day SMA221.99
50 day SMA2.062.072.07
100 day SMA2.462.472.47
150 day SMA2.662.672.68
200 day SMA2.962.972.98

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top