PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 1.62 and 1.76
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.87 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1.71 (-3.93%) | 1.72 | 1.67 - 1.81 | 1.0135 times | Fri 07 March 2025 | 1.78 (7.88%) | 1.65 | 1.62 - 1.81 | 1.1146 times | Thu 06 March 2025 | 1.65 (-2.37%) | 1.64 | 1.58 - 1.69 | 0.8156 times | Wed 05 March 2025 | 1.69 (4.32%) | 1.60 | 1.55 - 1.70 | 1.0105 times | Tue 04 March 2025 | 1.62 (8%) | 1.39 | 1.37 - 1.68 | 1.4623 times | Mon 03 March 2025 | 1.50 (-6.83%) | 1.61 | 1.45 - 1.64 | 1.281 times | Fri 28 February 2025 | 1.61 (-1.23%) | 1.60 | 1.55 - 1.64 | 0.8575 times | Thu 27 February 2025 | 1.63 (-2.98%) | 1.70 | 1.62 - 1.70 | 0.6233 times | Wed 26 February 2025 | 1.68 (7.01%) | 1.60 | 1.59 - 1.71 | 0.8749 times | Tue 25 February 2025 | 1.57 (-1.26%) | 1.60 | 1.52 - 1.63 | 0.9467 times | Mon 24 February 2025 | 1.59 (-4.22%) | 1.66 | 1.53 - 1.66 | 1.2201 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.62 and 1.76
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1.71 (-3.93%) | 1.72 | 1.67 - 1.81 | 0.2911 times | Fri 07 March 2025 | 1.78 (10.56%) | 1.61 | 1.37 - 1.81 | 1.6326 times | Fri 28 February 2025 | 1.61 (-3.01%) | 1.66 | 1.52 - 1.71 | 1.299 times | Fri 21 February 2025 | 1.66 (-6.21%) | 1.80 | 1.63 - 1.84 | 0.6876 times | Wed 19 February 2025 | 1.77 (0.57%) | 1.76 | 1.72 - 1.85 | 0.4317 times | Fri 14 February 2025 | 1.76 (-4.35%) | 1.86 | 1.57 - 1.86 | 1.186 times | Fri 07 February 2025 | 1.84 (-1.08%) | 1.79 | 1.76 - 2.03 | 1.1827 times | Fri 31 January 2025 | 1.86 (-10.58%) | 2.00 | 1.82 - 2.04 | 1.6257 times | Fri 24 January 2025 | 2.08 (-14.75%) | 2.36 | 1.98 - 2.39 | 1.2455 times | Fri 17 January 2025 | 2.44 (0%) | 2.72 | 2.40 - 2.77 | 0.4181 times | Fri 17 January 2025 | 2.44 (-9.96%) | 2.84 | 2.40 - 3.00 | 1.6171 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.54 and 1.98
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1.71 (6.21%) | 1.61 | 1.37 - 1.81 | 0.4646 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 1.1562 times | Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.888 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.7779 times | Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 1.3643 times | Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 0.9467 times | Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 0.874 times | Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 0.8347 times | Wed 31 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 3.34 | 0.9997 times | Fri 28 June 2024 | 2.33 (-30.03%) | 3.46 | 2.31 - 3.55 | 0.6937 times | Fri 31 May 2024 | 3.33 (44.16%) | 2.31 | 2.28 - 4.90 | 1.0172 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 0.57 and 2.52
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 2.1333333333333 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1.71 (-19.72%) | 2.19 | 1.37 - 3.32 | 0.5697 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.8107 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 1.0752 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.9 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 1.2948 times | Thu 31 December 2020 | 33.91 (0%) | 16.03 | 13.69 - 37.51 | 0.3497 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plug Power PLUG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Plug Power PLUG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 11 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.79 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.69 | 1.64 |
| 12 day EMA | 1.68 | 1.68 | 1.66 |
| 20 day EMA | 1.73 | 1.73 | 1.72 |
| 35 day EMA | 1.87 | 1.88 | 1.89 |
| 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.65 | 1.61 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.79 | 1.81 | 1.83 |
| 50 day SMA | 2.05 | 2.06 | 2.07 |
| 100 day SMA | 2.12 | 2.12 | 2.12 |
| 150 day SMA | 2.09 | 2.09 | 2.1 |
| 200 day SMA | 2.25 | 2.26 | 2.27 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
