PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 0.85 and 0.94

Intraday Target 10.78
Intraday Target 20.82
Intraday Target 30.86666666666667
Intraday Target 40.91
Intraday Target 50.96

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 22 April 2025 0.87 (10.13%) 0.82 0.82 - 0.91 0 times
Mon 21 April 2025 0.79 (-12.22%) 0.91 0.76 - 0.91 2.1488 times
Thu 17 April 2025 0.90 (-2.17%) 0.92 0.86 - 0.94 2.0464 times
Wed 16 April 2025 0.92 (0%) 0.98 0.90 - 1.01 2.0691 times
Wed 16 April 2025 0.92 (0%) 0.99 0.90 - 1.01 0 times
Wed 16 April 2025 0.92 (0%) 0.99 0.90 - 1.01 0 times
Wed 16 April 2025 0.92 (0%) 0.98 0.90 - 1.01 2.0691 times
Wed 16 April 2025 0.92 (0%) 0.99 0.90 - 1.01 0 times
Wed 16 April 2025 0.92 (-8%) 0.99 0.90 - 1.01 0 times
Tue 15 April 2025 1.00 (-5.66%) 1.05 0.98 - 1.07 1.6666 times
Mon 14 April 2025 1.06 (-6.19%) 1.15 1.05 - 1.17 0.8204 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 0.74 and 0.89

Weekly Target 10.7
Weekly Target 20.78
Weekly Target 30.84666666666667
Weekly Target 40.93
Weekly Target 51

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 22 April 2025 0.87 (-3.33%) 0.91 0.76 - 0.91 1.1448 times
Thu 17 April 2025 0.90 (-2.17%) 0.98 0.86 - 1.01 2.1925 times
Wed 16 April 2025 0.92 (0%) 0.99 0.90 - 1.01 0 times
Wed 16 April 2025 0.92 (0%) 0.99 0.90 - 1.01 0 times
Wed 16 April 2025 0.92 (0%) 0.98 0.90 - 1.01 1.1023 times
Wed 16 April 2025 0.92 (0%) 0.99 0.90 - 1.01 0 times
Wed 16 April 2025 0.92 (-18.58%) 1.15 0.90 - 1.17 1.3249 times
Fri 11 April 2025 1.13 (-7.38%) 1.15 1.08 - 1.30 1.6628 times
Fri 04 April 2025 1.22 (0%) 1.15 1.08 - 1.24 0.4313 times
Fri 04 April 2025 1.22 (-8.96%) 1.30 1.08 - 1.36 2.1415 times
Fri 28 March 2025 1.34 (-12.42%) 1.55 1.33 - 1.60 1.0302 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 0.52 and 1.12

Monthly Target 10.4
Monthly Target 20.63
Monthly Target 30.99666666666667
Monthly Target 41.23
Monthly Target 51.6

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 22 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 1.047 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 1.1142 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 1.0251 times
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.6739 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.6897 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 1.2096 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.8393 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.7749 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.74 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 0.8863 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.615 times

 monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are -0.47 and 2.1

Yearly Target 1-0.91
Yearly Target 2-0.02
Yearly Target 31.65
Yearly Target 42.54
Yearly Target 54.21

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Tue 22 April 2025 0.87 (-59.15%) 2.19 0.76 - 3.32 0.8449 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.7189 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 1.0207 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.8544 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 1.2292 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.3319 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plug Power PLUG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.94
20 day DMA 1.05
35 day DMA 1.28
50 day DMA 1.39
100 day DMA 1.84
150 day DMA 1.92
200 day DMA 2

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.92
12 day EMA0.950.971
20 day EMA1.051.071.1
35 day EMA1.211.231.26
50 day EMA1.381.41.42

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.92
12 day SMA0.940.961
20 day SMA1.051.071.1
35 day SMA1.281.31.32
50 day SMA1.391.411.43
100 day SMA1.841.851.87
150 day SMA1.921.931.94
200 day SMA22.012.02

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top