Munafa Stock Market Course + Intraday & FNO calls 
PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets PLUG
- PLUG Experts view
- Tomorrow's Movement PLUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlugPower
Strong intraday Stock price targets for PlugPower are 2.29 and 2.5
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.3333333333333 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.54 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.37 (4.41%) | 2.27 | 2.21 - 2.42 | 1.003 times | Thu 15 January 2026 | 2.27 (-3.4%) | 2.35 | 2.25 - 2.41 | 0.7719 times | Wed 14 January 2026 | 2.35 (2.62%) | 2.29 | 2.25 - 2.38 | 0.8731 times | Tue 13 January 2026 | 2.29 (0.44%) | 2.30 | 2.25 - 2.39 | 0.8835 times | Mon 12 January 2026 | 2.28 (4.11%) | 2.16 | 2.14 - 2.41 | 1.0897 times | Fri 09 January 2026 | 2.19 (-5.6%) | 2.34 | 2.14 - 2.37 | 1.2342 times | Thu 08 January 2026 | 2.32 (1.75%) | 2.28 | 2.23 - 2.40 | 0.8588 times | Wed 07 January 2026 | 2.28 (-4.6%) | 2.41 | 2.24 - 2.43 | 0.9421 times | Tue 06 January 2026 | 2.39 (0.84%) | 2.39 | 2.29 - 2.51 | 1.0464 times | Mon 05 January 2026 | 2.37 (6.28%) | 2.28 | 2.24 - 2.42 | 1.2972 times | Fri 02 January 2026 | 2.23 (12.63%) | 2.00 | 2.00 - 2.27 | 1.3952 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.26 and 2.54
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.31 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.37 (8.22%) | 2.16 | 2.14 - 2.42 | 0.8666 times | Fri 09 January 2026 | 2.19 (-1.79%) | 2.28 | 2.14 - 2.51 | 1.0086 times | Fri 02 January 2026 | 2.23 (7.73%) | 2.04 | 1.91 - 2.27 | 0.7025 times | Fri 26 December 2025 | 2.07 (-5.48%) | 2.20 | 2.01 - 2.26 | 0.5577 times | Fri 19 December 2025 | 2.19 (-5.6%) | 2.34 | 2.09 - 2.49 | 1.022 times | Fri 12 December 2025 | 2.32 (5.45%) | 2.21 | 2.09 - 2.46 | 1.0993 times | Fri 05 December 2025 | 2.20 (9.45%) | 1.96 | 1.89 - 2.32 | 1.0908 times | Fri 28 November 2025 | 2.01 (1.52%) | 2.01 | 1.86 - 2.08 | 0.6863 times | Fri 21 November 2025 | 1.98 (-12%) | 2.07 | 1.70 - 2.29 | 1.4039 times | Fri 14 November 2025 | 2.25 (-14.77%) | 2.93 | 2.24 - 2.93 | 1.5623 times | Fri 07 November 2025 | 2.64 (-1.86%) | 2.61 | 2.35 - 2.80 | 0.828 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.19 and 2.7
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.2933333333333 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.37 (19.7%) | 2.00 | 2.00 - 2.51 | 0.4776 times | Wed 31 December 2025 | 1.98 (-1.49%) | 1.96 | 1.89 - 2.49 | 0.9411 times | Fri 28 November 2025 | 2.01 (-25.28%) | 2.61 | 1.70 - 2.93 | 1.0014 times | Fri 31 October 2025 | 2.69 (15.45%) | 2.43 | 2.40 - 4.73 | 1.8495 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.0066 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4385 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.8465 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.0377 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.5961 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 0.805 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.5791 times |
Yearly price and charts PlugPower
Strong yearly Stock price targets for PlugPower PLUG are 2.19 and 2.7
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 2.2933333333333 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 2.8 |
Yearly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.37 (19.7%) | 2.00 | 2.00 - 2.51 | 0.1226 times | Wed 31 December 2025 | 1.98 (-7.04%) | 2.19 | 0.69 - 4.73 | 2.9402 times | Tue 31 December 2024 | 2.13 (-52.67%) | 4.44 | 1.60 - 5.14 | 1.3007 times | Fri 29 December 2023 | 4.50 (-63.62%) | 12.71 | 3.22 - 18.88 | 0.7831 times | Fri 30 December 2022 | 12.37 (-56.18%) | 28.95 | 11.49 - 32.05 | 0.6555 times | Fri 31 December 2021 | 28.23 (-16.75%) | 34.64 | 18.47 - 75.49 | 0.9431 times | Thu 31 December 2020 | 33.91 (0%) | 16.03 | 13.69 - 37.51 | 0.2547 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plug Power PLUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.29 | 2.3 |
| 12 day EMA | 2.27 | 2.25 | 2.25 |
| 20 day EMA | 2.24 | 2.23 | 2.23 |
| 35 day EMA | 2.25 | 2.24 | 2.24 |
| 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.28 | 2.29 |
| 12 day SMA | 2.28 | 2.24 | 2.22 |
| 20 day SMA | 2.2 | 2.19 | 2.19 |
| 35 day SMA | 2.19 | 2.18 | 2.17 |
| 50 day SMA | 2.22 | 2.22 | 2.23 |
| 100 day SMA | 2.39 | 2.38 | 2.37 |
| 150 day SMA | 2.1 | 2.09 | 2.08 |
| 200 day SMA | 1.81 | 1.8 | 1.8 |
Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
