ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 2.01 and 2.09

Intraday Target 11.99
Intraday Target 22.03
Intraday Target 32.07
Intraday Target 42.11
Intraday Target 52.15

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 26 December 2025 2.07 (-1.43%) 2.09 2.03 - 2.11 0.6079 times
Wed 24 December 2025 2.10 (2.44%) 2.02 2.01 - 2.14 0.5639 times
Tue 23 December 2025 2.05 (-3.3%) 2.07 2.01 - 2.09 0.9752 times
Mon 22 December 2025 2.12 (-3.2%) 2.20 2.11 - 2.26 0.9037 times
Fri 19 December 2025 2.19 (-2.67%) 2.28 2.09 - 2.34 1.1721 times
Thu 18 December 2025 2.25 (4.17%) 2.19 2.15 - 2.49 1.3247 times
Wed 17 December 2025 2.16 (-5.68%) 2.29 2.14 - 2.44 0.8185 times
Tue 16 December 2025 2.29 (3.15%) 2.18 2.16 - 2.34 1.1533 times
Mon 15 December 2025 2.22 (-4.31%) 2.34 2.21 - 2.41 1.1216 times
Fri 12 December 2025 2.32 (-1.69%) 2.37 2.30 - 2.46 1.3591 times
Thu 11 December 2025 2.36 (4.42%) 2.22 2.16 - 2.39 1.1968 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.92 and 2.17

Weekly Target 11.86
Weekly Target 21.97
Weekly Target 32.1133333333333
Weekly Target 42.22
Weekly Target 52.36

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.5855 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.0729 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.1541 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.1452 times
Fri 28 November 2025 2.01 (1.52%) 2.01 1.86 - 2.08 0.7205 times
Fri 21 November 2025 1.98 (-12%) 2.07 1.70 - 2.29 1.4738 times
Fri 14 November 2025 2.25 (-14.77%) 2.93 2.24 - 2.93 1.6402 times
Fri 07 November 2025 2.64 (-1.86%) 2.61 2.35 - 2.80 0.8692 times
Fri 31 October 2025 2.69 (0%) 2.65 2.56 - 2.72 0.2155 times
Fri 31 October 2025 2.69 (-8.5%) 3.11 2.56 - 3.14 1.1232 times
Fri 24 October 2025 2.94 (-14.53%) 3.56 2.77 - 3.77 1.0592 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.98 and 2.58

Monthly Target 11.55
Monthly Target 21.81
Monthly Target 32.15
Monthly Target 42.41
Monthly Target 52.75

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 26 December 2025 2.07 (2.99%) 1.96 1.89 - 2.49 0.8423 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0011 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.849 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0063 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4384 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8462 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0374 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.5957 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.8047 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.579 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.5134 times

monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are -0.64 and 3.4

Yearly Target 1-1.54
Yearly Target 20.26
Yearly Target 32.4966666666667
Yearly Target 44.3
Yearly Target 56.54

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Fri 26 December 2025 2.07 (-2.82%) 2.19 0.69 - 4.73 2.5524 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.139 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.6857 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.574 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.8258 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.223 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.2
20 day DMA 2.17
35 day DMA 2.2
50 day DMA 2.42
100 day DMA 2.3
150 day DMA 1.98
200 day DMA 1.76

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.14
12 day EMA2.152.172.18
20 day EMA2.22.212.22
35 day EMA2.362.382.4
50 day EMA2.492.512.53

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.142.15
12 day SMA2.22.212.22
20 day SMA2.172.172.16
35 day SMA2.22.222.23
50 day SMA2.422.462.49
100 day SMA2.32.292.29
150 day SMA1.981.971.96
200 day SMA1.761.761.76

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top