ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong intraday Stock price targets for PlugPower are 1.98 and 2.13

Intraday Target 11.94
Intraday Target 22.02
Intraday Target 32.0933333333333
Intraday Target 42.17
Intraday Target 52.24

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 18 September 2026 2.09 (-1.42%) 2.13 2.02 - 2.17 1.1183 times
Thu 17 September 2026 2.12 (4.95%) 2.08 2.07 - 2.19 1.2429 times
Wed 16 September 2026 2.02 (-1.94%) 2.07 1.98 - 2.09 0.9562 times
Tue 15 September 2026 2.06 (0%) 2.07 2.03 - 2.09 0.7694 times
Mon 14 September 2026 2.06 (-1.9%) 2.08 2.02 - 2.11 0.9454 times
Fri 11 September 2026 2.10 (-0.47%) 2.13 2.09 - 2.15 0.657 times
Thu 10 September 2026 2.11 (-2.76%) 2.14 2.09 - 2.17 0.9978 times
Wed 09 September 2026 2.17 (-3.98%) 2.24 2.16 - 2.30 0.9382 times
Tue 08 September 2026 2.26 (4.15%) 2.20 2.19 - 2.33 1.5472 times
Fri 04 September 2026 2.17 (2.84%) 2.12 2.09 - 2.20 0.8278 times
Thu 03 September 2026 2.11 (0.48%) 2.11 2.07 - 2.13 0.8468 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.04 and 2.25

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.0866666666667
Weekly Target 42.19
Weekly Target 52.3

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 18 September 2026 2.09 (-0.48%) 2.08 1.98 - 2.19 0.9766 times
Fri 11 September 2026 2.10 (-3.23%) 2.20 2.09 - 2.33 0.8035 times
Fri 04 September 2026 2.17 (-0.91%) 2.18 2.06 - 2.20 0.7816 times
Fri 28 August 2026 2.19 (-3.52%) 2.23 2.15 - 2.30 1.2525 times
Fri 21 August 2026 2.27 (-2.16%) 2.35 2.12 - 2.36 0.9613 times
Fri 14 August 2026 2.32 (5.94%) 2.26 2.08 - 2.54 1.8883 times
Fri 07 August 2026 2.19 (6.31%) 2.03 2.00 - 2.21 0.85 times
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.0338 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.5735 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 0.8788 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 0.8466 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.86 and 2.21

Monthly Target 11.78
Monthly Target 21.94
Monthly Target 32.1333333333333
Monthly Target 42.29
Monthly Target 52.48

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 18 September 2026 2.09 (-3.24%) 2.11 1.98 - 2.33 0.4295 times
Mon 31 August 2026 2.16 (4.85%) 2.03 2.00 - 2.54 0.9022 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.6619 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.7231 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.188 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 1.0624 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.0793 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.2014 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.4007 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.3517 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.4383 times

monthly chart PlugPower

Yearly price and charts PlugPower

Strong yearly Stock price targets for PlugPower PLUG are 1.91 and 4.52

Yearly Target 10.1
Yearly Target 21.1
Yearly Target 32.7133333333333
Yearly Target 43.71
Yearly Target 55.32

Yearly price and volumes Plug Power

Date Closing Open Range Volume
Fri 18 September 2026 2.09 (5.56%) 2.00 1.72 - 4.33 1.3045 times
Wed 31 December 2025 1.98 (-7.04%) 2.19 0.69 - 4.73 2.438 times
Tue 31 December 2024 2.13 (-52.67%) 4.44 1.60 - 5.14 1.0797 times
Fri 29 December 2023 4.50 (-63.62%) 12.71 3.22 - 18.88 0.6451 times
Fri 30 December 2022 12.37 (-56.18%) 28.95 11.49 - 32.05 0.5352 times
Fri 31 December 2021 28.23 (-16.75%) 34.64 18.47 - 75.49 0.7826 times
Thu 31 December 2020 33.91 (0%) 16.03 13.69 - 37.51 0.215 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.11
20 day DMA 2.15
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.67
150 day DMA 2.57
200 day DMA 2.48

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.07
12 day EMA2.112.112.11
20 day EMA2.142.142.14
35 day EMA2.152.152.15
50 day EMA2.182.182.18

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.07
12 day SMA2.112.112.12
20 day SMA2.152.152.16
35 day SMA2.162.162.16
50 day SMA2.162.172.17
100 day SMA2.672.682.69
150 day SMA2.572.572.57
200 day SMA2.482.482.48

Videos related to: PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top