Plug Power (PLUG) Technical (Analysis) Reports Plug Power ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Plug Power (PLUG)
Technical Analysis Report for USA stock PLUG Plug Power. Dated: 02 Oct 2026 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PLUG Plug Power then click here. or read Experts views on Plug Power or Forecast & share price targets of Plug Power
Plug Power Opened at 1.93 and Closed at: 1.90, which is 0% of previous session's close. It moved within a range of 1.88 and 1.95
The session was a Bearish session with an average volume of 36835300, which is -9.93% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 1.86 and resistance for tomorrow is 1.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.87, 1.84 resistance for tomorrow's hourly charts is 1.94, 1.98
10 Day SMA for Plug Power (PLUG) is 1.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Plug Power (PLUG) is 2.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Plug Power (PLUG) is 2.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Plug Power is 2.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Plug Power is at 2.04 and 200 DMA is at 2.47, while 50 DMA and 100 DMA are at 2.11 and 2.53 respectively
Plug Power (PLUG) moving average of 20 SMA is at 2.04 and 20 EMA is at 2.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 1.90 | 2.04 | 2.03 |
| 01 Thu Oct | 1.90 | 2.05 | 2.04 |
| 30 Wed Sep | 1.94 | 2.06 | 2.05 |
| 29 Tue Sep | 1.91 | 2.07 | 2.06 |
| 28 Mon Sep | 1.86 | 2.08 | 2.08 |
| 25 Fri Sep | 1.97 | 2.1 | 2.1 |
Plug Power (PLUG) moving average of 50 SMA is at 2.11 and 50 EMA is at 2.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 1.90 | 2.11 | 2.14 |
| 01 Thu Oct | 1.90 | 2.12 | 2.15 |
| 30 Wed Sep | 1.94 | 2.12 | 2.16 |
| 29 Tue Sep | 1.91 | 2.13 | 2.17 |
| 28 Mon Sep | 1.86 | 2.14 | 2.18 |
| 25 Fri Sep | 1.97 | 2.14 | 2.19 |
Plug Power (PLUG) moving average of 100 SMA is at 2.53 and 100 EMA is at 2.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 1.90 | 2.53 | 2.27 |
| 01 Thu Oct | 1.90 | 2.55 | 2.28 |
| 30 Wed Sep | 1.94 | 2.56 | 2.29 |
| 29 Tue Sep | 1.91 | 2.57 | 2.3 |
| 28 Mon Sep | 1.86 | 2.59 | 2.31 |
| 25 Fri Sep | 1.97 | 2.6 | 2.32 |
Plug Power (PLUG) moving average of 200 SMA is at 2.47 and 200 EMA is at 2.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 1.90 | 2.47 | 2.41 |
| 01 Thu Oct | 1.90 | 2.47 | 2.42 |
| 30 Wed Sep | 1.94 | 2.47 | 2.43 |
| 29 Tue Sep | 1.91 | 2.48 | 2.43 |
| 28 Mon Sep | 1.86 | 2.48 | 2.44 |
| 25 Fri Sep | 1.97 | 2.48 | 2.45 |
Klx Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Klx Energy, about 2.64% more returns!
Epsilon Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Epsilon Energy, about 5.32% more returns!
Cactus Inc has performed better than Plug Power in short term. You could have earned much better returns by investing in Cactus Inc, about 2.86% more returns!
Sm Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Sm Energy, about 9.15% more returns!
Rpc Inc has performed better than Plug Power in short term. You could have earned much better returns by investing in Rpc Inc, about 2.59% more returns!
Koninklijke Philips has performed better than Plug Power in short term. You could have earned much better returns by investing in Koninklijke Philips, about 4.83% more returns!
Permian Basin has performed better than Plug Power in short term. You could have earned much better returns by investing in Permian Basin, about 4.8% more returns!
Pbf Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Pbf Energy, about 21.1% more returns!
Matador Resources has performed better than Plug Power in short term. You could have earned much better returns by investing in Matador Resources, about 2.92% more returns!
Hess Midstream has performed better than Plug Power in short term. You could have earned much better returns by investing in Hess Midstream, about 7.03% more returns!
Plug Power has performed better than Halliburton Company in short term. Holding Plug Power could be a better choice for now!
General Electric has performed better than Plug Power in short term. You could have earned much better returns by investing in General Electric, about 4.28% more returns!
Enbridge Inc has performed better than Plug Power in short term. You could have earned much better returns by investing in Enbridge Inc, about 4.21% more returns!
Vaalco Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Vaalco Energy, about 7.94% more returns!
Graftech International has performed better than Plug Power in short term. You could have earned much better returns by investing in Graftech International, about 64.7% more returns!
Eni S has performed better than Plug Power in short term. You could have earned much better returns by investing in Eni S, about 14.59% more returns!
Cenovus Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Cenovus Energy, about 12.53% more returns!
Plug Power Technical analysis of indicators
Price action analysis of Plug Power (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plug Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plug Power in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plug Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plug Power in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plug Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Plug Power PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plug Power PLUG stock. Volume based technical analysis of Plug Power PLUG stock is negative.
Plug Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PLUG Plug Power These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLUG Experts View which covers a lot of information including buying and selling signals
PLUG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Plug Power or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Plug Power (PLUG) Technical (Analysis) Reports Plug Power ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


