Plug Power (PLUG) Technical (Analysis) Reports Plug Power ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Plug Power (PLUG)
Technical Analysis Report for USA stock PLUG Plug Power. Dated: 04 Dec 2025 Updated Daily. Stock trades under Energy Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PLUG Plug Power then click here. or read Experts views on Plug Power or Forecast & share price targets of Plug Power
Plug Power Opened at 2.20 and Closed at: 2.24, which is 0.45% of previous session's close. It moved within a range of 2.15 and 2.26
The session was a Bullish session with an average volume of 111409229, which is 5.59% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 2.2 and resistance for tomorrow is 2.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.17, 2.11 resistance for tomorrow's hourly charts is 2.28, 2.33
10 Day SMA for Plug Power (PLUG) is 2.03 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Plug Power (PLUG) is 2.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Plug Power (PLUG) is 2.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Plug Power is 1.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Plug Power is at 2.21 and 200 DMA is at 1.72, while 50 DMA and 100 DMA are at 2.76 and 2.22 respectively
Plug Power (PLUG) moving average of 20 SMA is at 2.21 and 20 EMA is at 2.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 2.24 | 2.21 | 2.23 |
| 03 Wed Dec | 2.23 | 2.23 | 2.23 |
| 02 Tue Dec | 2.12 | 2.24 | 2.23 |
| 01 Mon Dec | 1.92 | 2.27 | 2.24 |
| 28 Fri Nov | 2.01 | 2.31 | 2.27 |
| 26 Wed Nov | 1.99 | 2.34 | 2.3 |
Plug Power (PLUG) moving average of 50 SMA is at 2.76 and 50 EMA is at 2.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 2.24 | 2.76 | 2.36 |
| 03 Wed Dec | 2.23 | 2.76 | 2.37 |
| 02 Tue Dec | 2.12 | 2.76 | 2.38 |
| 01 Mon Dec | 1.92 | 2.78 | 2.39 |
| 28 Fri Nov | 2.01 | 2.78 | 2.41 |
| 26 Wed Nov | 1.99 | 2.78 | 2.43 |
Plug Power (PLUG) moving average of 100 SMA is at 2.22 and 100 EMA is at 2.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 2.24 | 2.22 | 2.23 |
| 03 Wed Dec | 2.23 | 2.21 | 2.23 |
| 02 Tue Dec | 2.12 | 2.2 | 2.23 |
| 01 Mon Dec | 1.92 | 2.2 | 2.23 |
| 28 Fri Nov | 2.01 | 2.2 | 2.24 |
| 26 Wed Nov | 1.99 | 2.19 | 2.24 |
Plug Power (PLUG) moving average of 200 SMA is at 1.72 and 200 EMA is at 2.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 2.24 | 1.72 | 2.07 |
| 03 Wed Dec | 2.23 | 1.72 | 2.07 |
| 02 Tue Dec | 2.12 | 1.72 | 2.07 |
| 01 Mon Dec | 1.92 | 1.71 | 2.07 |
| 28 Fri Nov | 2.01 | 1.71 | 2.07 |
| 26 Wed Nov | 1.99 | 1.71 | 2.07 |
Thermon Group has performed better than Plug Power in short term. You could have earned much better returns by investing in Thermon Group, about 25.91% more returns!
Sunoco Lp has performed better than Plug Power in short term. You could have earned much better returns by investing in Sunoco Lp, about 15.28% more returns!
Koninklijke Philips has performed better than Plug Power in short term. You could have earned much better returns by investing in Koninklijke Philips, about 5.17% more returns!
Precision Drilling has performed better than Plug Power in short term. You could have earned much better returns by investing in Precision Drilling, about 27.46% more returns!
Mplx Lp has performed better than Plug Power in short term. You could have earned much better returns by investing in Mplx Lp, about 19.18% more returns!
Kimbell Royalty has performed better than Plug Power in short term. You could have earned much better returns by investing in Kimbell Royalty, about 7.49% more returns!
Enbridge Inc has performed better than Plug Power in short term. You could have earned much better returns by investing in Enbridge Inc, about 13.45% more returns!
Ecopetrol S has performed better than Plug Power in short term. You could have earned much better returns by investing in Ecopetrol S, about 14.79% more returns!
Devon Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Devon Energy, about 27.04% more returns!
Delek Us has performed better than Plug Power in short term. You could have earned much better returns by investing in Delek Us, about 6.78% more returns!
California Resources has performed better than Plug Power in short term. You could have earned much better returns by investing in California Resources, about 14.25% more returns!
Brunswick Corporation has performed better than Plug Power in short term. You could have earned much better returns by investing in Brunswick Corporation, about 17.36% more returns!
Plug Power has performed better than Westport Fuel in short term. Holding Plug Power could be a better choice for now!
Mge Energy has performed better than Plug Power in short term. You could have earned much better returns by investing in Mge Energy, about 5.21% more returns!
Plug Power has performed better than Ramaco Resources in short term. Holding Plug Power could be a better choice for now!
Calumet Specialty has performed better than Plug Power in short term. You could have earned much better returns by investing in Calumet Specialty, about 10.45% more returns!
Alliance Resource has performed better than Plug Power in short term. You could have earned much better returns by investing in Alliance Resource, about 5.92% more returns!
Plug Power Technical analysis of indicators
Price action analysis of Plug Power (PLUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Plug Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Plug Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plug Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plug Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plug Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Plug Power PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plug Power PLUG stock. Volume based technical analysis of Plug Power PLUG stock is negative.
Plug Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PLUG Plug Power These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLUG Experts View which covers a lot of information including buying and selling signals
PLUG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Plug Power or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Plug Power (PLUG) Technical (Analysis) Reports Plug Power ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


