Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 32.67 and 33.7
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 33.433333333333 |
| Intraday Target 4 | 33.96 |
| Intraday Target 5 | 34.46 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.45 (-1.33%) | 33.76 | 32.91 - 33.94 | 1.5596 times | Thu 08 January 2026 | 33.90 (-2.22%) | 34.57 | 33.64 - 34.98 | 1.0502 times | Wed 07 January 2026 | 34.67 (1.49%) | 34.38 | 34.13 - 34.95 | 0.7894 times | Tue 06 January 2026 | 34.16 (-1.56%) | 34.27 | 33.90 - 34.66 | 1.2932 times | Mon 05 January 2026 | 34.70 (-1.7%) | 34.89 | 33.57 - 35.05 | 1.5721 times | Fri 02 January 2026 | 35.30 (0.11%) | 34.92 | 34.34 - 35.43 | 0.7614 times | Wed 31 December 2025 | 35.26 (-1.67%) | 35.63 | 34.94 - 35.81 | 0.7661 times | Mon 29 December 2025 | 35.86 (0%) | 35.61 | 35.44 - 36.00 | 0.8603 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.8603 times | Fri 26 December 2025 | 35.32 (0.2%) | 35.49 | 35.08 - 35.53 | 0.4876 times | Wed 24 December 2025 | 35.25 (-1.89%) | 35.53 | 35.14 - 35.56 | 0.4501 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 32.11 and 34.25
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.4014 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5342 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.1925 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.5712 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.5931 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.6635 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.2184 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.7681 times | Fri 21 November 2025 | 38.08 (-0.39%) | 38.02 | 37.30 - 40.54 | 1.2077 times | Fri 14 November 2025 | 38.23 (1.73%) | 38.38 | 36.94 - 39.22 | 0.85 times | Fri 07 November 2025 | 37.58 (5.71%) | 36.37 | 36.00 - 37.83 | 0.7666 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 31.92 and 34.44
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 33.93 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.45 (-5.13%) | 34.92 | 32.91 - 35.43 | 0.3571 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2727 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8161 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1527 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.2192 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8676 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.2099 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9344 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9897 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1806 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.964 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 31.92 and 34.44
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 33.93 |
| Yearly Target 4 | 34.95 |
| Yearly Target 5 | 36.45 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.45 (-5.13%) | 34.92 | 32.91 - 35.43 | 0.0268 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.9522 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.7833 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 1.2689 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 1.7377 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.7602 times | Thu 31 December 2020 | 6.70 (0%) | 7.16 | 5.93 - 9.41 | 0.4709 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Range Resources RRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Range Resources RRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.99
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RangeResources in short term and the sell signal is strong.
RangeResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RangeResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 34.97 |
| 20 day DMA | 35.08 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.83 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.49 | 34.79 |
| 12 day EMA | 34.75 | 34.99 | 35.19 |
| 20 day EMA | 35.27 | 35.46 | 35.62 |
| 35 day EMA | 35.84 | 35.98 | 36.1 |
| 50 day EMA | 36.52 | 36.65 | 36.76 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.55 | 34.82 |
| 12 day SMA | 34.97 | 35.09 | 35.14 |
| 20 day SMA | 35.08 | 35.28 | 35.46 |
| 35 day SMA | 36.58 | 36.74 | 36.86 |
| 50 day SMA | 36.76 | 36.83 | 36.9 |
| 100 day SMA | 36.24 | 36.25 | 36.26 |
| 150 day SMA | 36.83 | 36.86 | 36.89 |
| 200 day SMA | 36.78 | 36.81 | 36.85 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
