Munafa Stock Market Course + Intraday & FNO calls 
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RRC
- RRC Experts view
- Tomorrow's Movement RRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RangeResources
Strong intraday Stock price targets for RangeResources are 44.46 and 46.8
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 44.03 |
| Intraday Target 3 | 44.886666666667 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 47.23 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.52 (3.78%) | 43.51 | 43.40 - 45.74 | 1.2014 times | Thu 22 October 2026 | 43.86 (2.14%) | 43.26 | 42.10 - 43.94 | 1.1669 times | Wed 21 October 2026 | 42.94 (-1.58%) | 43.25 | 42.58 - 43.37 | 1.0364 times | Tue 20 October 2026 | 43.63 (0.93%) | 43.61 | 42.80 - 43.70 | 1.1841 times | Mon 19 October 2026 | 43.23 (0.02%) | 43.09 | 42.94 - 43.60 | 0.8628 times | Fri 16 October 2026 | 43.22 (4.35%) | 41.28 | 41.28 - 43.23 | 0.9491 times | Thu 15 October 2026 | 41.42 (-1%) | 41.72 | 40.86 - 42.00 | 0.7958 times | Wed 14 October 2026 | 41.84 (-1.51%) | 42.35 | 41.58 - 42.60 | 0.9026 times | Tue 13 October 2026 | 42.48 (2.56%) | 41.69 | 41.62 - 42.64 | 0.9254 times | Mon 12 October 2026 | 41.42 (1.3%) | 41.16 | 40.92 - 41.55 | 0.9754 times | Fri 09 October 2026 | 40.89 (0.29%) | 40.62 | 40.62 - 41.48 | 1.0408 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 43.81 and 47.45
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 44.453333333333 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.52 (5.32%) | 43.09 | 42.10 - 45.74 | 1.1128 times | Fri 16 October 2026 | 43.22 (5.7%) | 41.16 | 40.86 - 43.23 | 0.9285 times | Fri 09 October 2026 | 40.89 (6.96%) | 38.10 | 37.53 - 41.48 | 1.1421 times | Fri 02 October 2026 | 38.23 (-0.98%) | 38.56 | 36.75 - 38.56 | 1.0585 times | Fri 25 September 2026 | 38.61 (0.44%) | 38.00 | 37.17 - 39.60 | 1.052 times | Fri 18 September 2026 | 38.44 (-6.59%) | 41.87 | 38.42 - 42.30 | 1.3898 times | Fri 11 September 2026 | 41.15 (-2.02%) | 42.39 | 40.90 - 42.67 | 0.6206 times | Fri 04 September 2026 | 42.00 (1.3%) | 42.00 | 41.15 - 43.06 | 0.9232 times | Fri 28 August 2026 | 41.46 (0.97%) | 40.91 | 40.27 - 42.43 | 0.7474 times | Fri 21 August 2026 | 41.06 (1.84%) | 40.31 | 38.97 - 41.48 | 1.0251 times | Fri 14 August 2026 | 40.32 (5.33%) | 38.94 | 38.71 - 40.87 | 0.7609 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 41.14 and 50.13
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 42.67 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.52 (22.89%) | 36.85 | 36.75 - 45.74 | 0.759 times | Wed 30 September 2026 | 37.04 (-10.36%) | 41.94 | 36.76 - 43.06 | 0.9576 times | Mon 31 August 2026 | 41.32 (2.97%) | 39.27 | 38.07 - 42.46 | 0.783 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.0204 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0695 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7565 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2896 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2478 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0323 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0842 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1432 times |
Yearly price and charts RangeResources
Strong yearly Stock price targets for RangeResources RRC are 39.1 and 54.73
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 42.17 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 57.8 |
Yearly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.52 (29.1%) | 34.92 | 32.68 - 48.31 | 0.7422 times | Wed 31 December 2025 | 35.26 (-2%) | 36.60 | 30.32 - 43.50 | 0.8557 times | Tue 31 December 2024 | 35.98 (18.2%) | 30.87 | 27.29 - 39.33 | 0.7104 times | Fri 29 December 2023 | 30.44 (21.66%) | 24.31 | 22.61 - 37.88 | 1.123 times | Fri 30 December 2022 | 25.02 (40.33%) | 17.69 | 16.71 - 37.44 | 1.5455 times | Fri 31 December 2021 | 17.83 (166.12%) | 6.88 | 6.78 - 26.48 | 1.59 times | Thu 31 December 2020 | 6.70 (0%) | 7.16 | 5.93 - 9.41 | 0.4332 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Range Resources RRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.41
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RangeResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RangeResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 42.6 |
| 20 day DMA | 40.87 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.7 |
| 100 day DMA | 39.37 |
| 150 day DMA | 40.4 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.19 | 42.86 |
| 12 day EMA | 42.69 | 42.18 | 41.87 |
| 20 day EMA | 41.84 | 41.45 | 41.2 |
| 35 day EMA | 41.28 | 41.03 | 40.86 |
| 50 day EMA | 40.95 | 40.76 | 40.63 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.38 | 42.89 |
| 12 day SMA | 42.6 | 42.13 | 41.81 |
| 20 day SMA | 40.87 | 40.52 | 40.29 |
| 35 day SMA | 40.51 | 40.42 | 40.38 |
| 50 day SMA | 40.7 | 40.59 | 40.51 |
| 100 day SMA | 39.37 | 39.31 | 39.27 |
| 150 day SMA | 40.4 | 40.39 | 40.4 |
| 200 day SMA | 39.83 | 39.78 | 39.73 |
Videos related to: RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
